Global Water Resources - 9 Year Stock Price History | GWRS
Historical daily share price chart and data for Global Water Resources since 2016 adjusted for splits and dividends. The latest closing stock price for Global Water Resources as of June 18, 2025 is 10.44.
- The all-time high Global Water Resources stock closing price was 18.69 on September 03, 2021.
- The Global Water Resources 52-week high stock price is 13.98, which is 33.9% above the current share price.
- The Global Water Resources 52-week low stock price is 9.37, which is 10.2% below the current share price.
- The average Global Water Resources stock price for the last 52 weeks is 11.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Global Water Resources Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
10.7585 |
11.3720 |
12.0582 |
9.6991 |
10.4400 |
-7.96% |
| 2024 |
12.1911 |
12.4612 |
13.2625 |
11.1649 |
11.3424 |
-9.95% |
| 2023 |
11.4809 |
12.8704 |
13.9849 |
9.0349 |
12.5960 |
0.96% |
| 2022 |
13.0739 |
15.7229 |
15.9653 |
10.2257 |
12.4758 |
-20.65% |
| 2021 |
16.0848 |
13.2697 |
18.6942 |
13.1883 |
15.7229 |
20.63% |
| 2020 |
10.3764 |
11.5245 |
14.0748 |
8.3165 |
13.0345 |
12.33% |
| 2019 |
9.5701 |
8.7698 |
12.0579 |
7.7665 |
11.6039 |
33.23% |
| 2018 |
8.1269 |
7.6265 |
9.7303 |
7.1230 |
8.7097 |
11.88% |
| 2017 |
7.5805 |
7.3436 |
8.2076 |
6.5270 |
7.7848 |
5.77% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Utility - Water Supply |
$0.287B |
$0.053B |
|
Global Water Resources, Inc. is a water resource management company. It owns and operates regulated water, wastewater and recycled water utilities. Global Water Resources, Inc. is headquartered in Phoenix, Arizona.
|
