Global Water Resources - 9 Year Stock Price History | GWRS

Historical daily share price chart and data for Global Water Resources since 2016 adjusted for splits and dividends. The latest closing stock price for Global Water Resources as of June 18, 2025 is 10.44.
  • The all-time high Global Water Resources stock closing price was 18.69 on September 03, 2021.
  • The Global Water Resources 52-week high stock price is 13.98, which is 33.9% above the current share price.
  • The Global Water Resources 52-week low stock price is 9.37, which is 10.2% below the current share price.
  • The average Global Water Resources stock price for the last 52 weeks is 11.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Global Water Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.7585 11.3720 12.0582 9.6991 10.4400 -7.96%
2024 12.1911 12.4612 13.2625 11.1649 11.3424 -9.95%
2023 11.4809 12.8704 13.9849 9.0349 12.5960 0.96%
2022 13.0739 15.7229 15.9653 10.2257 12.4758 -20.65%
2021 16.0848 13.2697 18.6942 13.1883 15.7229 20.63%
2020 10.3764 11.5245 14.0748 8.3165 13.0345 12.33%
2019 9.5701 8.7698 12.0579 7.7665 11.6039 33.23%
2018 8.1269 7.6265 9.7303 7.1230 8.7097 11.88%
2017 7.5805 7.3436 8.2076 6.5270 7.7848 5.77%
Sector Industry Market Cap Revenue
Utilities Utility - Water Supply $0.287B $0.053B
Global Water Resources, Inc. is a water resource management company. It owns and operates regulated water, wastewater and recycled water utilities. Global Water Resources, Inc. is headquartered in Phoenix, Arizona.
Stock Name Country Market Cap PE Ratio
American Water Works (AWK) United States $27.516B 25.70
Veolia Environnement SA (VEOEY) France $24.896B 0.00
Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp (SBS) Brazil $14.422B 7.51
Essential Utilities (WTRG) United States $10.482B 16.77
American States Water (AWR) United States $3.002B 24.44
California Water Service Group (CWT) United States $2.745B 20.21
Middlesex Water (MSEX) United States $1.007B 23.31
Consolidated Water (CWCO) Cayman Islands $0.467B 0.00
York Water (YORW) United States $0.462B 23.41
Artesian Resources (ARTNA) United States $0.345B 16.07
Pure Cycle (PCYO) United States $0.243B 17.41