Global Water Resources - 3 Year Stock Price History | GWRS

Historical daily share price chart and data for Global Water Resources since 2016 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Global Water Resources as of March 22, 2019 is 9.84.
Global Water Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 9.5923 10.1587 10.2500 8.9966 9.8400 -2.47%
2018 9.4153 8.8372 11.2717 8.2534 10.0891 11.84%
2017 8.7844 8.5126 9.5100 7.5657 9.0207 5.74%
Sector Industry Market Cap Revenue
Utilities Utility - Water Supply $0.211B $0.036B
Global Water Resources, Inc. is a water resource management company. It owns and operates regulated water, wastewater and recycled water utilities. Global Water Resources, Inc. is headquartered in Phoenix, Arizona.
Stock Name Country Market Cap PE Ratio
American Water Works (AWK) United States $19.301B 32.26
Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp (SBS) Brazil $7.047B 12.42
Aqua America (WTR) United States $6.613B 26.33
American States Water (AWR) United States $2.612B 41.29
California Water Service Group (CWT) United States $2.583B 42.64
SJW Group (SJW) United States $1.792B 25.32
Middlesex Water (MSEX) United States $0.929B 28.84
Connecticut Water Service (CTWS) United States $0.822B 38.97
AquaVenture Holdings (WAAS) United Kingdom $0.511B 0.00
York Water (YORW) United States $0.434B 32.24
Artesian Resources (ARTNA) United States $0.350B 24.75
Pure Cycle (PCYO) United States $0.230B 241.50
Consolidated Water (CWCO) Cayman Islands $0.193B 21.03