Global Water Resources - 10 Year Stock Price History | GWRS
Historical daily share price chart and data for Global Water Resources since 2016 adjusted for splits and dividends. The latest closing stock price for Global Water Resources as of September 18, 2026 is 8.50.
- The all-time high Global Water Resources stock closing price was 17.90 on September 03, 2021.
- The Global Water Resources 52-week high stock price is 11.17, which is 31.4% above the current share price.
- The Global Water Resources 52-week low stock price is 6.55, which is 22.9% below the current share price.
- The average Global Water Resources stock price for the last 52 weeks is 8.33.
| Global Water Resources Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 7.7630 | 8.1933 | 9.3430 | 6.5520 | 8.5000 | 3.50% |
| 2025 | 9.8002 | 10.8861 | 11.5429 | 8.0627 | 8.2127 | -24.36% |
| 2024 | 11.6701 | 11.9287 | 12.6958 | 10.6878 | 10.8578 | -9.95% |
| 2023 | 10.9902 | 12.3205 | 13.3874 | 8.6488 | 12.0578 | 0.96% |
| 2022 | 12.5153 | 15.0511 | 15.2831 | 9.7888 | 11.9428 | -20.65% |
| 2021 | 15.3975 | 12.7028 | 17.8955 | 12.6248 | 15.0511 | 20.62% |
| 2020 | 9.9330 | 11.0321 | 13.4734 | 7.9612 | 12.4776 | 12.33% |
| 2019 | 9.1613 | 8.3951 | 11.5427 | 7.4347 | 11.1081 | 33.23% |
| 2018 | 7.7796 | 7.3006 | 9.3145 | 6.8186 | 8.3375 | 11.88% |
| 2017 | 7.2567 | 7.0299 | 7.8569 | 6.2481 | 7.4522 | 5.77% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Water Supply | $0.245B | $0.056B |
| Global Water Resources, Inc. is a water resource management company. It owns and operates regulated water, wastewater and recycled water utilities. Global Water Resources, Inc. is headquartered in Phoenix, Arizona. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Water Works (AWK) | United States | $27.007B | 23.43 |
| Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp (SBS) | Brazil | $18.685B | 20.74 |
| Essential Utilities (WTRG) | United States | $11.646B | 20.42 |
| American States Water (AWR) | United States | $3.392B | 23.44 |
| California Water Service Group (CWT) | United States | $2.930B | 21.34 |
| Middlesex Water (MSEX) | United States | $1.042B | 21.36 |
| York Water (YORW) | United States | $0.531B | 20.30 |
| Consolidated Water (CWCO) | Cayman Islands | $0.452B | 0.00 |
| Artesian Resources (ARTNA) | United States | $0.356B | 15.04 |
| Cadiz (CDZI) | United States | $0.301B | 0.00 |
| Pure Cycle (PCYO) | United States | $0.266B | 18.11 |
| Air Water Ventures (WATR) | United States | $0.059B | 0.00 |