Global Water Resources - Stock Price History | GWRS
Historical daily share price chart and data for Global Water Resources since 2019 adjusted for splits. The latest closing stock price for Global Water Resources as of September 20, 2019 is 12.57.
- The all-time high Global Water Resources stock closing price was 13.30 on August 01, 2019.
- The Global Water Resources 52-week high stock price is 13.33, which is 6% above the current share price.
- The Global Water Resources 52-week low stock price is 9.00, which is 28.4% below the current share price.
- The average Global Water Resources stock price for the last 52 weeks is 10.40.
| Global Water Resources Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 9.5919 | 9.1500 | 11.3800 | 8.5000 | 10.1400 | 8.57% |
| 2017 | 9.2233 | 9.0800 | 9.9900 | 8.0300 | 9.3400 | 2.64% |
| 2016 | 7.9778 | 6.2500 | 9.2200 | 6.2500 | 9.1000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Water Supply | $0.286B | $0.036B |
| Global Water Resources, Inc. is a water resource management company. It owns and operates regulated water, wastewater and recycled water utilities. Global Water Resources, Inc. is headquartered in Phoenix, Arizona. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Water Works (AWK) | United States | $22.108B | 35.58 |
| Veolia Environnement SA (VEOEY) | France | $13.983B | 0.00 |
| Suez Environnement SA (SZEVY) | France | $9.706B | 0.00 |
| Aqua America (WTR) | United States | $9.544B | 31.59 |
| Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp (SBS) | Brazil | $8.270B | 10.00 |
| American States Water (AWR) | United States | $3.381B | 46.36 |
| California Water Service Group (CWT) | United States | $2.626B | 44.35 |
| SJW Group (SJW) | United States | $1.951B | 28.11 |
| Middlesex Water (MSEX) | United States | $1.062B | 31.28 |
| Connecticut Water Service (CTWS) | United States | $0.845B | 29.05 |
| AquaVenture Holdings (WAAS) | United Kingdom | $0.640B | 0.00 |
| York Water (YORW) | United States | $0.531B | 37.90 |
| Artesian Resources (ARTNA) | United States | $0.341B | 23.88 |
| Pure Cycle (PCYO) | United States | $0.248B | 116.00 |
| Consolidated Water (CWCO) | Cayman Islands | $0.231B | 25.25 |
