Global Water Resources - Stock Price History | GWRS

Historical daily share price chart and data for Global Water Resources since 2019 adjusted for splits. The latest closing stock price for Global Water Resources as of September 20, 2019 is 12.57.
  • The all-time high Global Water Resources stock closing price was 13.30 on August 01, 2019.
  • The Global Water Resources 52-week high stock price is 13.33, which is 6% above the current share price.
  • The Global Water Resources 52-week low stock price is 9.00, which is 28.4% below the current share price.
  • The average Global Water Resources stock price for the last 52 weeks is 10.40.
Global Water Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 9.5919 9.1500 11.3800 8.5000 10.1400 8.57%
2017 9.2233 9.0800 9.9900 8.0300 9.3400 2.64%
2016 7.9778 6.2500 9.2200 6.2500 9.1000 0.00%
Sector Industry Market Cap Revenue
Utilities Utility - Water Supply $0.286B $0.036B
Global Water Resources, Inc. is a water resource management company. It owns and operates regulated water, wastewater and recycled water utilities. Global Water Resources, Inc. is headquartered in Phoenix, Arizona.
Stock Name Country Market Cap PE Ratio
American Water Works (AWK) United States $22.108B 35.58
Veolia Environnement SA (VEOEY) France $13.983B 0.00
Suez Environnement SA (SZEVY) France $9.706B 0.00
Aqua America (WTR) United States $9.544B 31.59
Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp (SBS) Brazil $8.270B 10.00
American States Water (AWR) United States $3.381B 46.36
California Water Service Group (CWT) United States $2.626B 44.35
SJW Group (SJW) United States $1.951B 28.11
Middlesex Water (MSEX) United States $1.062B 31.28
Connecticut Water Service (CTWS) United States $0.845B 29.05
AquaVenture Holdings (WAAS) United Kingdom $0.640B 0.00
York Water (YORW) United States $0.531B 37.90
Artesian Resources (ARTNA) United States $0.341B 23.88
Pure Cycle (PCYO) United States $0.248B 116.00
Consolidated Water (CWCO) Cayman Islands $0.231B 25.25