Artesian Resources - 23 Year Stock Price History | ARTNA
Historical daily share price chart and data for Artesian Resources since 1996 adjusted for splits. The latest closing stock price for Artesian Resources as of October 14, 2019 is 36.41.
- The all-time high Artesian Resources stock closing price was 42.66 on November 29, 2017.
- The Artesian Resources 52-week high stock price is 40.97, which is 12.5% above the current share price.
- The Artesian Resources 52-week low stock price is 32.84, which is 9.8% below the current share price.
- The average Artesian Resources stock price for the last 52 weeks is 36.43.
| Artesian Resources Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
36.4775 |
34.5000 |
40.2800 |
33.6700 |
36.4100 |
4.42% |
| 2018 |
36.8481 |
37.3100 |
41.8900 |
32.5100 |
34.8700 |
-9.57% |
| 2017 |
36.7416 |
30.8900 |
42.6600 |
29.4600 |
38.5600 |
20.73% |
| 2016 |
29.3950 |
26.3900 |
34.8700 |
25.5200 |
31.9400 |
15.31% |
| 2015 |
22.7488 |
22.4900 |
29.1100 |
20.0000 |
27.7000 |
22.62% |
| 2014 |
21.8435 |
22.4500 |
23.7000 |
19.8700 |
22.5900 |
-1.57% |
| 2013 |
22.4606 |
22.6000 |
23.9900 |
21.6300 |
22.9500 |
2.32% |
| 2012 |
20.6545 |
19.2000 |
24.2400 |
18.3300 |
22.4300 |
19.12% |
| 2011 |
18.6223 |
19.6200 |
19.9100 |
16.3800 |
18.8300 |
-0.63% |
| 2010 |
18.2569 |
18.5300 |
19.5000 |
16.6100 |
18.9500 |
3.50% |
| 2009 |
15.9429 |
16.1900 |
18.6100 |
12.9500 |
18.3100 |
15.23% |
| 2008 |
17.3199 |
18.9700 |
19.2400 |
13.9500 |
15.8900 |
-15.93% |
| 2007 |
19.3356 |
18.8700 |
20.6000 |
18.4100 |
18.9000 |
-3.87% |
| 2006 |
19.6363 |
19.6667 |
22.2667 |
18.0300 |
19.6600 |
-0.37% |
| 2005 |
19.6692 |
18.2733 |
21.9933 |
17.3467 |
19.7333 |
5.26% |
| 2004 |
18.2658 |
18.5133 |
19.8407 |
15.1933 |
18.7467 |
0.94% |
| 2003 |
15.7919 |
13.2622 |
19.5533 |
13.1422 |
18.5727 |
40.94% |
| 2002 |
13.1584 |
13.5556 |
15.1111 |
11.1733 |
13.1778 |
-4.17% |
| 2001 |
11.6713 |
11.8889 |
13.7511 |
10.3333 |
13.7511 |
18.73% |
| 2000 |
10.7436 |
13.2222 |
14.0000 |
9.3333 |
11.5822 |
-17.27% |
| 1999 |
10.9464 |
12.3333 |
14.1111 |
9.3333 |
14.0000 |
21.15% |
| 1998 |
9.0702 |
8.3333 |
12.1689 |
8.1111 |
11.5556 |
38.67% |
| 1997 |
7.9546 |
7.2222 |
8.4444 |
7.2222 |
8.3333 |
11.94% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Utility - Water Supply |
$0.341B |
$0.080B |
|
Artesian Resources Corporation operates as the parent holding company of Artesian Water Company, Inc a regulated public water utility. Artesian Water provides water utility service to customers with in its established service territory in portions of New Castle County, Delaware.
|
