Artesian Resources - 31 Year Stock Price History | ARTNA

Historical daily share price chart and data for Artesian Resources since 1994 adjusted for splits and dividends. The latest closing stock price for Artesian Resources as of June 18, 2025 is 33.43.
  • The all-time high Artesian Resources stock closing price was 57.55 on January 24, 2023.
  • The Artesian Resources 52-week high stock price is 41.29, which is 23.5% above the current share price.
  • The Artesian Resources 52-week low stock price is 29.45, which is 11.9% below the current share price.
  • The average Artesian Resources stock price for the last 52 weeks is 34.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Artesian Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 32.2948 30.7433 35.1940 29.1242 33.4300 7.74%
2024 34.8491 38.7484 39.4210 30.6648 31.0279 -21.20%
2023 46.3251 54.7888 57.5473 37.0544 39.3754 -27.63%
2022 45.8889 41.8182 54.4080 39.6474 54.4080 29.29%
2021 35.7816 32.5641 43.2534 32.3901 42.0816 28.22%
2020 31.5032 31.6591 35.5027 27.0680 32.8208 2.47%
2019 31.1037 28.8987 33.9677 28.2034 32.0292 9.66%
2018 30.4770 30.4502 34.1881 26.7129 29.2086 -7.19%
2017 29.6458 24.5621 34.8165 23.4251 31.4703 23.91%
2016 23.0400 20.3463 27.3099 19.8259 25.3970 18.92%
2015 17.2371 16.6722 22.4434 14.9726 21.3563 27.53%
2014 15.8959 16.0075 16.9020 14.5858 16.7463 2.34%
2013 15.7413 15.5383 16.8988 15.0764 16.3640 6.11%
2012 13.9651 12.7024 16.5235 12.1268 15.4214 23.79%
2011 12.0812 12.4651 12.7722 10.7229 12.4576 3.47%
2010 11.3885 11.2998 12.2808 10.3415 12.0394 7.83%
2009 9.5255 9.4253 11.3486 7.6279 11.1656 20.70%
2008 9.8641 10.5913 10.7917 8.0204 9.2507 -12.33%
2007 10.6176 10.1802 11.2056 10.0939 10.5522 -0.51%
2006 10.4311 10.2837 11.7308 9.6433 10.6064 2.79%
2005 10.1479 9.2859 11.3392 8.8813 10.3186 8.31%
2004 9.1464 9.1213 10.0821 7.5970 9.5265 4.10%
2003 7.6713 6.3146 9.6337 6.2575 9.1509 45.85%
2002 6.1479 6.2119 7.0489 5.2136 6.2744 -0.43%
2001 5.2472 5.2195 6.3014 4.5865 6.3014 23.91%
2000 4.6081 5.5457 5.8719 3.9523 5.0853 -13.40%
1999 4.4984 4.9534 5.9185 3.8294 5.8719 26.52%
1998 3.5643 3.1881 4.8865 3.1396 4.6410 45.57%
1997 2.9710 2.6252 3.2306 2.6252 3.1881 17.82%
1996 2.3874 2.0375 2.7464 2.0375 2.7059 32.80%
1995 2.0276 1.9438 2.1528 1.8338 2.0375 2.88%
Sector Industry Market Cap Revenue
Utilities Utility - Water Supply $0.345B $0.108B
Artesian Resources Corporation operates as the parent holding company of Artesian Water Company, Inc a regulated public water utility. Artesian Water provides water utility service to customers with in its established service territory in portions of New Castle County, Delaware.
Stock Name Country Market Cap PE Ratio
American Water Works (AWK) United States $27.516B 25.70
Veolia Environnement SA (VEOEY) France $24.896B 0.00
Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp (SBS) Brazil $14.422B 7.51
Essential Utilities (WTRG) United States $10.482B 16.77
American States Water (AWR) United States $3.002B 24.44
California Water Service Group (CWT) United States $2.745B 20.21
Middlesex Water (MSEX) United States $1.007B 23.31
Consolidated Water (CWCO) Cayman Islands $0.467B 0.00
York Water (YORW) United States $0.462B 23.41
Global Water Resources (GWRS) United States $0.287B 41.76
Pure Cycle (PCYO) United States $0.243B 17.41