Artesian Resources - 23 Year Stock Price History | ARTNA
Historical daily share price chart and data for Artesian Resources since 1996 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Artesian Resources as of March 22, 2019 is 37.87.
| Artesian Resources Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
36.8533 |
34.2714 |
40.2800 |
33.4469 |
37.8700 |
9.33% |
| 2018 |
36.1438 |
36.1069 |
40.5392 |
31.6809 |
34.6389 |
-7.18% |
| 2017 |
35.1493 |
29.1193 |
41.2844 |
27.7713 |
37.3166 |
23.94% |
| 2016 |
27.3169 |
24.1241 |
32.3804 |
23.5051 |
30.1091 |
18.91% |
| 2015 |
20.4396 |
19.7695 |
26.6106 |
17.7562 |
25.3216 |
27.52% |
| 2014 |
18.8487 |
18.9787 |
20.0420 |
17.2961 |
19.8574 |
2.35% |
| 2013 |
18.6621 |
18.4197 |
20.0354 |
17.8725 |
19.4014 |
6.13% |
| 2012 |
16.5529 |
15.0596 |
19.5810 |
14.3772 |
18.2811 |
23.78% |
| 2011 |
14.3210 |
14.7749 |
15.1400 |
12.7131 |
14.7694 |
3.50% |
| 2010 |
13.4997 |
13.3913 |
14.5565 |
12.2603 |
14.2704 |
7.85% |
| 2009 |
11.2901 |
11.1740 |
13.4491 |
9.0410 |
13.2323 |
20.66% |
| 2008 |
11.7026 |
12.5687 |
12.8049 |
9.5162 |
10.9669 |
-12.42% |
| 2007 |
12.6015 |
12.0832 |
13.2993 |
11.9807 |
12.5223 |
-0.53% |
| 2006 |
12.3814 |
12.2067 |
13.9240 |
11.4472 |
12.5890 |
2.78% |
| 2005 |
12.0479 |
11.0241 |
13.4619 |
10.5455 |
12.2481 |
8.30% |
| 2004 |
10.8591 |
10.8281 |
11.9696 |
9.0203 |
11.3096 |
4.11% |
| 2003 |
9.1067 |
7.4973 |
11.4363 |
7.4295 |
10.8628 |
45.82% |
| 2002 |
7.3004 |
7.3774 |
8.3739 |
6.1917 |
7.4496 |
-0.46% |
| 2001 |
6.2326 |
6.2016 |
7.4839 |
5.4489 |
7.4839 |
23.87% |
| 2000 |
5.4744 |
6.5856 |
6.9730 |
4.6952 |
6.0417 |
-13.36% |
| 1999 |
5.3421 |
5.8807 |
7.0284 |
4.5476 |
6.9730 |
26.56% |
| 1998 |
4.2319 |
3.7845 |
5.8023 |
3.7281 |
5.5098 |
45.59% |
| 1997 |
3.5285 |
3.1181 |
3.8349 |
3.1181 |
3.7845 |
17.75% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Utility - Water Supply |
$0.350B |
$0.080B |
|
Artesian Resources Corporation operates as the parent holding company of Artesian Water Company, Inc a regulated public water utility. Artesian Water provides water utility service to customers with in its established service territory in portions of New Castle County, Delaware.
|
