Artesian Resources - 23 Year Stock Price History | ARTNA

Historical daily share price chart and data for Artesian Resources since 1996 adjusted for splits. The latest closing stock price for Artesian Resources as of October 14, 2019 is 36.41.
  • The all-time high Artesian Resources stock closing price was 42.66 on November 29, 2017.
  • The Artesian Resources 52-week high stock price is 40.97, which is 12.5% above the current share price.
  • The Artesian Resources 52-week low stock price is 32.84, which is 9.8% below the current share price.
  • The average Artesian Resources stock price for the last 52 weeks is 36.43.
Artesian Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 36.4775 34.5000 40.2800 33.6700 36.4100 4.42%
2018 36.8481 37.3100 41.8900 32.5100 34.8700 -9.57%
2017 36.7416 30.8900 42.6600 29.4600 38.5600 20.73%
2016 29.3950 26.3900 34.8700 25.5200 31.9400 15.31%
2015 22.7488 22.4900 29.1100 20.0000 27.7000 22.62%
2014 21.8435 22.4500 23.7000 19.8700 22.5900 -1.57%
2013 22.4606 22.6000 23.9900 21.6300 22.9500 2.32%
2012 20.6545 19.2000 24.2400 18.3300 22.4300 19.12%
2011 18.6223 19.6200 19.9100 16.3800 18.8300 -0.63%
2010 18.2569 18.5300 19.5000 16.6100 18.9500 3.50%
2009 15.9429 16.1900 18.6100 12.9500 18.3100 15.23%
2008 17.3199 18.9700 19.2400 13.9500 15.8900 -15.93%
2007 19.3356 18.8700 20.6000 18.4100 18.9000 -3.87%
2006 19.6363 19.6667 22.2667 18.0300 19.6600 -0.37%
2005 19.6692 18.2733 21.9933 17.3467 19.7333 5.26%
2004 18.2658 18.5133 19.8407 15.1933 18.7467 0.94%
2003 15.7919 13.2622 19.5533 13.1422 18.5727 40.94%
2002 13.1584 13.5556 15.1111 11.1733 13.1778 -4.17%
2001 11.6713 11.8889 13.7511 10.3333 13.7511 18.73%
2000 10.7436 13.2222 14.0000 9.3333 11.5822 -17.27%
1999 10.9464 12.3333 14.1111 9.3333 14.0000 21.15%
1998 9.0702 8.3333 12.1689 8.1111 11.5556 38.67%
1997 7.9546 7.2222 8.4444 7.2222 8.3333 11.94%
Sector Industry Market Cap Revenue
Utilities Utility - Water Supply $0.341B $0.080B
Artesian Resources Corporation operates as the parent holding company of Artesian Water Company, Inc a regulated public water utility. Artesian Water provides water utility service to customers with in its established service territory in portions of New Castle County, Delaware.
Stock Name Country Market Cap PE Ratio
American Water Works (AWK) United States $22.345B 35.96
Veolia Environnement SA (VEOEY) France $14.332B 0.00
Aqua America (WTR) United States $9.822B 32.51
Suez Environnement SA (SZEVY) France $9.289B 0.00
Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp (SBS) Brazil $8.366B 10.12
American States Water (AWR) United States $3.424B 46.95
California Water Service Group (CWT) United States $2.625B 44.33
SJW Group (SJW) United States $2.052B 29.56
Middlesex Water (MSEX) United States $1.074B 31.63
AquaVenture Holdings (WAAS) United Kingdom $0.592B 0.00
York Water (YORW) United States $0.571B 40.74
Pure Cycle (PCYO) United States $0.259B 121.11
Global Water Resources (GWRS) United States $0.259B 120.20
Consolidated Water (CWCO) Cayman Islands $0.244B 0.00