Artesian Resources - 31 Year Stock Price History | ARTNA
Historical daily share price chart and data for Artesian Resources since 1994 adjusted for splits and dividends. The latest closing stock price for Artesian Resources as of June 18, 2025 is 33.43.
- The all-time high Artesian Resources stock closing price was 57.55 on January 24, 2023.
- The Artesian Resources 52-week high stock price is 41.29, which is 23.5% above the current share price.
- The Artesian Resources 52-week low stock price is 29.45, which is 11.9% below the current share price.
- The average Artesian Resources stock price for the last 52 weeks is 34.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Artesian Resources Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
32.2948 |
30.7433 |
35.1940 |
29.1242 |
33.4300 |
7.74% |
| 2024 |
34.8491 |
38.7484 |
39.4210 |
30.6648 |
31.0279 |
-21.20% |
| 2023 |
46.3251 |
54.7888 |
57.5473 |
37.0544 |
39.3754 |
-27.63% |
| 2022 |
45.8889 |
41.8182 |
54.4080 |
39.6474 |
54.4080 |
29.29% |
| 2021 |
35.7816 |
32.5641 |
43.2534 |
32.3901 |
42.0816 |
28.22% |
| 2020 |
31.5032 |
31.6591 |
35.5027 |
27.0680 |
32.8208 |
2.47% |
| 2019 |
31.1037 |
28.8987 |
33.9677 |
28.2034 |
32.0292 |
9.66% |
| 2018 |
30.4770 |
30.4502 |
34.1881 |
26.7129 |
29.2086 |
-7.19% |
| 2017 |
29.6458 |
24.5621 |
34.8165 |
23.4251 |
31.4703 |
23.91% |
| 2016 |
23.0400 |
20.3463 |
27.3099 |
19.8259 |
25.3970 |
18.92% |
| 2015 |
17.2371 |
16.6722 |
22.4434 |
14.9726 |
21.3563 |
27.53% |
| 2014 |
15.8959 |
16.0075 |
16.9020 |
14.5858 |
16.7463 |
2.34% |
| 2013 |
15.7413 |
15.5383 |
16.8988 |
15.0764 |
16.3640 |
6.11% |
| 2012 |
13.9651 |
12.7024 |
16.5235 |
12.1268 |
15.4214 |
23.79% |
| 2011 |
12.0812 |
12.4651 |
12.7722 |
10.7229 |
12.4576 |
3.47% |
| 2010 |
11.3885 |
11.2998 |
12.2808 |
10.3415 |
12.0394 |
7.83% |
| 2009 |
9.5255 |
9.4253 |
11.3486 |
7.6279 |
11.1656 |
20.70% |
| 2008 |
9.8641 |
10.5913 |
10.7917 |
8.0204 |
9.2507 |
-12.33% |
| 2007 |
10.6176 |
10.1802 |
11.2056 |
10.0939 |
10.5522 |
-0.51% |
| 2006 |
10.4311 |
10.2837 |
11.7308 |
9.6433 |
10.6064 |
2.79% |
| 2005 |
10.1479 |
9.2859 |
11.3392 |
8.8813 |
10.3186 |
8.31% |
| 2004 |
9.1464 |
9.1213 |
10.0821 |
7.5970 |
9.5265 |
4.10% |
| 2003 |
7.6713 |
6.3146 |
9.6337 |
6.2575 |
9.1509 |
45.85% |
| 2002 |
6.1479 |
6.2119 |
7.0489 |
5.2136 |
6.2744 |
-0.43% |
| 2001 |
5.2472 |
5.2195 |
6.3014 |
4.5865 |
6.3014 |
23.91% |
| 2000 |
4.6081 |
5.5457 |
5.8719 |
3.9523 |
5.0853 |
-13.40% |
| 1999 |
4.4984 |
4.9534 |
5.9185 |
3.8294 |
5.8719 |
26.52% |
| 1998 |
3.5643 |
3.1881 |
4.8865 |
3.1396 |
4.6410 |
45.57% |
| 1997 |
2.9710 |
2.6252 |
3.2306 |
2.6252 |
3.1881 |
17.82% |
| 1996 |
2.3874 |
2.0375 |
2.7464 |
2.0375 |
2.7059 |
32.80% |
| 1995 |
2.0276 |
1.9438 |
2.1528 |
1.8338 |
2.0375 |
2.88% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Utility - Water Supply |
$0.345B |
$0.108B |
|
Artesian Resources Corporation operates as the parent holding company of Artesian Water Company, Inc a regulated public water utility. Artesian Water provides water utility service to customers with in its established service territory in portions of New Castle County, Delaware.
|
