Artesian Resources - 15 Year Stock Price History | ARTNA
Historical daily share price chart and data for Artesian Resources since 2011 adjusted for splits and dividends. The latest closing stock price for Artesian Resources as of September 18, 2026 is 34.44.
- The all-time high Artesian Resources stock closing price was 54.88 on January 24, 2023.
- The Artesian Resources 52-week high stock price is 36.98, which is 7.4% above the current share price.
- The Artesian Resources 52-week low stock price is 30.50, which is 11.4% below the current share price.
- The average Artesian Resources stock price for the last 52 weeks is 33.00.
| Artesian Resources Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 32.8322 | 30.5374 | 36.6900 | 29.9260 | 34.4400 | 12.10% |
| 2025 | 31.1618 | 29.3184 | 33.5623 | 27.7743 | 30.7220 | 3.83% |
| 2024 | 33.2338 | 36.9516 | 37.5938 | 29.2435 | 29.5898 | -21.20% |
| 2023 | 44.1768 | 52.2482 | 54.8787 | 35.3359 | 37.5495 | -27.63% |
| 2022 | 43.7611 | 39.8788 | 51.8850 | 37.8086 | 51.8850 | 29.29% |
| 2021 | 34.1217 | 31.0535 | 41.2474 | 30.8875 | 40.1300 | 28.22% |
| 2020 | 30.0416 | 30.1896 | 33.8559 | 25.8119 | 31.2983 | 2.47% |
| 2019 | 29.6597 | 27.5571 | 32.3905 | 26.8941 | 30.5425 | 9.66% |
| 2018 | 29.0621 | 29.0365 | 32.6009 | 25.4726 | 27.8526 | -7.19% |
| 2017 | 28.2694 | 23.4218 | 33.2001 | 22.3375 | 30.0093 | 23.91% |
| 2016 | 21.9704 | 19.4015 | 26.0422 | 18.9055 | 24.2179 | 18.92% |
| 2015 | 16.4366 | 15.8982 | 21.4012 | 14.2775 | 20.3646 | 27.53% |
| 2014 | 15.1579 | 15.2642 | 16.1174 | 13.9088 | 15.9689 | 2.34% |
| 2013 | 15.0100 | 14.8160 | 16.1141 | 14.3758 | 15.6042 | 6.12% |
| 2012 | 13.3158 | 12.1116 | 15.7553 | 11.5628 | 14.7046 | 23.79% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Water Supply | $0.356B | $0.113B |
| Artesian Resources Corporation operates as the parent holding company of Artesian Water Company, Inc a regulated public water utility. Artesian Water provides water utility service to customers with in its established service territory in portions of New Castle County, Delaware. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Water Works (AWK) | United States | $27.007B | 23.43 |
| Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp (SBS) | Brazil | $18.685B | 20.74 |
| Essential Utilities (WTRG) | United States | $11.646B | 20.42 |
| American States Water (AWR) | United States | $3.392B | 23.44 |
| California Water Service Group (CWT) | United States | $2.930B | 21.34 |
| Middlesex Water (MSEX) | United States | $1.042B | 21.36 |
| York Water (YORW) | United States | $0.531B | 20.30 |
| Consolidated Water (CWCO) | Cayman Islands | $0.452B | 0.00 |
| Cadiz (CDZI) | United States | $0.301B | 0.00 |
| Pure Cycle (PCYO) | United States | $0.266B | 18.11 |
| Global Water Resources (GWRS) | United States | $0.245B | 94.44 |
| Air Water Ventures (WATR) | United States | $0.059B | 0.00 |