Artesian Resources - 23 Year Stock Price History | ARTNA

Historical daily share price chart and data for Artesian Resources since 1996 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Artesian Resources as of March 22, 2019 is 37.87.
Artesian Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 36.8533 34.2714 40.2800 33.4469 37.8700 9.33%
2018 36.1438 36.1069 40.5392 31.6809 34.6389 -7.18%
2017 35.1493 29.1193 41.2844 27.7713 37.3166 23.94%
2016 27.3169 24.1241 32.3804 23.5051 30.1091 18.91%
2015 20.4396 19.7695 26.6106 17.7562 25.3216 27.52%
2014 18.8487 18.9787 20.0420 17.2961 19.8574 2.35%
2013 18.6621 18.4197 20.0354 17.8725 19.4014 6.13%
2012 16.5529 15.0596 19.5810 14.3772 18.2811 23.78%
2011 14.3210 14.7749 15.1400 12.7131 14.7694 3.50%
2010 13.4997 13.3913 14.5565 12.2603 14.2704 7.85%
2009 11.2901 11.1740 13.4491 9.0410 13.2323 20.66%
2008 11.7026 12.5687 12.8049 9.5162 10.9669 -12.42%
2007 12.6015 12.0832 13.2993 11.9807 12.5223 -0.53%
2006 12.3814 12.2067 13.9240 11.4472 12.5890 2.78%
2005 12.0479 11.0241 13.4619 10.5455 12.2481 8.30%
2004 10.8591 10.8281 11.9696 9.0203 11.3096 4.11%
2003 9.1067 7.4973 11.4363 7.4295 10.8628 45.82%
2002 7.3004 7.3774 8.3739 6.1917 7.4496 -0.46%
2001 6.2326 6.2016 7.4839 5.4489 7.4839 23.87%
2000 5.4744 6.5856 6.9730 4.6952 6.0417 -13.36%
1999 5.3421 5.8807 7.0284 4.5476 6.9730 26.56%
1998 4.2319 3.7845 5.8023 3.7281 5.5098 45.59%
1997 3.5285 3.1181 3.8349 3.1181 3.7845 17.75%
Sector Industry Market Cap Revenue
Utilities Utility - Water Supply $0.350B $0.080B
Artesian Resources Corporation operates as the parent holding company of Artesian Water Company, Inc a regulated public water utility. Artesian Water provides water utility service to customers with in its established service territory in portions of New Castle County, Delaware.
Stock Name Country Market Cap PE Ratio
American Water Works (AWK) United States $19.301B 32.26
Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp (SBS) Brazil $7.047B 12.42
Aqua America (WTR) United States $6.613B 26.33
American States Water (AWR) United States $2.612B 41.29
California Water Service Group (CWT) United States $2.583B 42.64
SJW Group (SJW) United States $1.792B 25.32
Middlesex Water (MSEX) United States $0.929B 28.84
Connecticut Water Service (CTWS) United States $0.823B 38.97
AquaVenture Holdings (WAAS) United Kingdom $0.511B 0.00
York Water (YORW) United States $0.434B 32.24
Pure Cycle (PCYO) United States $0.230B 241.50
Global Water Resources (GWRS) United States $0.211B 61.50
Consolidated Water (CWCO) Cayman Islands $0.193B 21.03