Consolidated Water - 24 Year Stock Price History | CWCO

Historical daily share price chart and data for Consolidated Water since 1995 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Consolidated Water as of March 22, 2019 is 12.83.
Consolidated Water Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 12.7982 11.3800 13.7400 11.3200 12.8300 10.03%
2018 12.9203 12.1912 14.4004 10.9306 11.6600 -3.71%
2017 11.3443 10.2362 13.0705 9.4815 12.1095 18.30%
2016 11.2321 11.0293 13.5322 9.4635 10.2362 -9.09%
2015 10.4957 9.7714 12.2655 8.7674 11.2593 17.60%
2014 10.4596 11.8227 12.6441 8.3054 9.5742 -22.29%
2013 9.9656 6.5380 14.6299 6.5380 12.3208 95.32%
2012 6.6092 7.3139 7.5191 5.7224 6.3079 -10.44%
2011 7.4931 7.5028 9.0844 5.9093 7.0430 -3.36%
2010 9.0002 11.1464 11.6546 6.3769 7.2882 -34.06%
2009 10.7593 9.5551 15.2905 4.9747 11.0536 16.61%
2008 14.1703 18.4559 21.4803 6.5138 9.4792 -49.45%
2007 20.8884 18.1165 26.8156 17.4981 18.7537 1.77%
2006 18.7159 14.5307 22.9842 14.5307 18.4270 24.06%
2005 13.1064 10.6086 16.1830 9.9219 14.8528 32.64%
2004 8.0925 6.8639 11.1978 6.1758 11.1978 58.26%
2003 5.5538 5.0349 7.3642 4.6788 7.0757 39.48%
2002 4.5890 3.9244 5.1451 3.8310 5.0728 34.17%
2001 3.1253 2.2576 3.9329 2.2271 3.7810 66.74%
2000 2.1802 1.9524 2.5041 1.8743 2.2676 13.78%
1999 2.1882 2.1042 2.4048 1.8531 1.9930 -5.28%
1998 1.8972 1.6329 2.4800 1.5587 2.1042 28.86%
1997 1.7702 1.7637 2.3899 1.3052 1.6329 -7.42%
1996 2.2475 1.4698 3.3805 1.4698 1.7637 20.00%
Sector Industry Market Cap Revenue
Utilities Utility - Water Supply $0.196B $0.066B
Consolidated Water Co. Ltd. intends to develop and operate seawater conversion plants and water distribution systems in areas of the world where naturally-occurring supplies of potable water are scarce or nonexistent. It currently operates a public water utility in certain areas of the Cayman Islands under a 20-year exclusive license from the Government of the Cayman Islands. The company has signed contracts for its first overseas operations in the Commonwealth of the Bahamas. (PRESS RELEASE)
Stock Name Country Market Cap PE Ratio
American Water Works (AWK) United States $19.199B 32.09
Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp (SBS) Brazil $7.539B 13.29
Aqua America (WTR) United States $6.570B 26.16
American States Water (AWR) United States $2.651B 41.91
California Water Service Group (CWT) United States $2.624B 43.32
SJW Group (SJW) United States $1.813B 25.61
Middlesex Water (MSEX) United States $0.963B 29.90
Connecticut Water Service (CTWS) United States $0.833B 39.47
AquaVenture Holdings (WAAS) United Kingdom $0.519B 0.00
York Water (YORW) United States $0.448B 33.26
Artesian Resources (ARTNA) United States $0.360B 25.46
Pure Cycle (PCYO) United States $0.235B 247.00
Global Water Resources (GWRS) United States $0.211B 61.56