Consolidated Water - 24 Year Stock Price History | CWCO

Historical daily share price chart and data for Consolidated Water since 1995 adjusted for splits. The latest closing stock price for Consolidated Water as of September 17, 2019 is 15.09.
  • The all-time high Consolidated Water stock closing price was 36.10 on August 08, 2007.
  • The Consolidated Water 52-week high stock price is 15.48, which is 2.6% above the current share price.
  • The Consolidated Water 52-week low stock price is 10.76, which is 28.7% below the current share price.
  • The average Consolidated Water stock price for the last 52 weeks is 13.26.
Consolidated Water Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 13.4835 11.3800 15.3700 11.3200 15.0900 29.42%
2018 13.2299 12.6000 14.8000 11.0900 11.6600 -7.46%
2017 11.9041 10.8500 13.6000 10.0500 12.6000 16.13%
2016 12.0966 11.9900 14.6200 10.1000 10.8500 -11.36%
2015 11.5822 10.9000 13.5000 9.7800 12.2400 14.61%
2014 11.8597 13.5300 14.4700 9.3300 10.6800 -24.26%
2013 11.5499 7.6700 16.8300 7.6700 14.1000 90.54%
2012 7.9360 8.9100 9.1600 6.7800 7.4000 -13.75%
2011 9.3248 9.4400 11.4300 7.2600 8.5800 -6.43%
2010 11.5448 14.4100 15.0000 8.1500 9.1700 -35.83%
2009 14.0662 12.6000 19.9600 6.5600 14.2900 14.32%
2008 18.9062 24.7900 28.7800 8.6400 12.5000 -50.38%
2007 28.1453 24.5100 36.1000 23.6100 25.1900 1.04%
2006 25.4685 19.8500 31.3200 19.8500 24.9300 22.87%
2005 18.0331 14.6750 22.2400 13.7250 20.2900 30.99%
2004 11.3520 9.7250 15.4900 8.7500 15.4900 54.51%
2003 7.9782 7.3150 10.4900 6.7500 10.0250 36.02%
2002 6.7973 5.8850 7.6000 5.6200 7.3700 29.98%
2001 4.7798 3.4845 5.9500 3.4375 5.6700 62.00%
2000 3.4582 3.1250 4.0080 3.0000 3.5000 9.72%
1999 3.5777 3.5000 4.0000 3.0000 3.1900 -8.86%
1998 3.1789 2.7500 4.1250 2.6250 3.5000 27.27%
1997 3.0042 3.0000 4.0650 2.2200 2.7500 -8.33%
1996 3.8229 2.5000 5.7500 2.5000 3.0000 20.00%
Sector Industry Market Cap Revenue
Utilities Utility - Water Supply $0.228B $0.066B
Consolidated Water Co. Ltd. intends to develop and operate seawater conversion plants and water distribution systems in areas of the world where naturally-occurring supplies of potable water are scarce or nonexistent. It currently operates a public water utility in certain areas of the Cayman Islands under a 20-year exclusive license from the Government of the Cayman Islands. The company has signed contracts for its first overseas operations in the Commonwealth of the Bahamas. (PRESS RELEASE)
Stock Name Country Market Cap PE Ratio
American Water Works (AWK) United States $21.899B 35.24
Veolia Environnement SA (VEOEY) France $13.442B 0.00
Suez Environnement SA (SZEVY) France $9.519B 0.00
Aqua America (WTR) United States $9.401B 31.12
Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp (SBS) Brazil $8.482B 10.26
American States Water (AWR) United States $3.335B 45.73
California Water Service Group (CWT) United States $2.604B 43.98
SJW Group (SJW) United States $1.953B 28.14
Middlesex Water (MSEX) United States $1.025B 30.19
Connecticut Water Service (CTWS) United States $0.845B 29.07
AquaVenture Holdings (WAAS) United Kingdom $0.638B 0.00
York Water (YORW) United States $0.510B 36.40
Artesian Resources (ARTNA) United States $0.340B 23.83
Pure Cycle (PCYO) United States $0.267B 124.44
Global Water Resources (GWRS) United States $0.266B 123.60