Consolidated Water - 15 Year Stock Price History | CWCO
Historical daily share price chart and data for Consolidated Water since 2011 adjusted for splits and dividends. The latest closing stock price for Consolidated Water as of June 18, 2026 is 29.89.
- The all-time high Consolidated Water stock closing price was 38.27 on March 04, 2026.
- The Consolidated Water 52-week high stock price is 39.12, which is 30.9% above the current share price.
- The Consolidated Water 52-week low stock price is 28.17, which is 5.8% below the current share price.
- The average Consolidated Water stock price for the last 52 weeks is 33.50.
| Consolidated Water Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 33.7675 | 34.6828 | 38.2676 | 28.5900 | 29.8900 | -14.60% |
| 2025 | 29.4687 | 25.2938 | 36.9156 | 22.4286 | 35.0014 | 38.70% |
| 2024 | 26.3743 | 34.0653 | 34.0653 | 23.0518 | 25.2351 | -26.46% |
| 2023 | 22.0297 | 13.8168 | 36.3121 | 13.1711 | 34.3159 | 144.17% |
| 2022 | 12.7516 | 9.9467 | 18.5367 | 8.5389 | 14.0542 | 42.62% |
| 2021 | 11.1043 | 10.6992 | 13.7406 | 9.6483 | 9.8540 | -9.12% |
| 2020 | 12.0284 | 14.0855 | 16.3381 | 8.9899 | 10.8431 | -24.11% |
| 2019 | 12.4172 | 9.7489 | 15.3295 | 9.6975 | 14.2871 | 43.03% |
| 2018 | 11.1479 | 10.5198 | 12.4252 | 9.4317 | 9.9888 | -4.40% |
| 2017 | 9.7889 | 8.8321 | 11.2781 | 8.1809 | 10.4488 | 18.30% |
| 2016 | 9.6917 | 9.5161 | 11.6760 | 8.1658 | 8.8321 | -9.08% |
| 2015 | 9.0567 | 8.4315 | 10.5836 | 7.5651 | 9.7145 | 17.59% |
| 2014 | 9.0235 | 10.1986 | 10.9072 | 7.1654 | 8.2613 | -22.27% |
| 2013 | 8.5966 | 5.6399 | 12.6203 | 5.6399 | 10.6283 | 95.32% |
| 2012 | 5.7000 | 6.3072 | 6.4842 | 4.9359 | 5.4414 | -10.41% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Water Supply | $0.564B | $0.132B |
| Consolidated Water Co. is involved in the development and operation of sea-water desalination plants and water distribution systems in water-scarce areas. Consolidated Water has 4 business segments: Retail, Bulk, Services and Manufacturing. Under Retail Water Operations, the company produces and supplies water to end users, including residential, commercial & government customers in the Cayman Islands.?It operates a desalination plant in Bali, Indonesia that sells water to resort and residential properties. Under Bulk Water Operations, the company produces and supplies water to government-owned distributors in the Cayman Islands and The Bahamas. Its services operations provide engineering and management services, which include design and construction as well as management and operation of desalination plants. Under Manufacturing operations, the company manufactures and provides a wide range of water-related products and gives design, engineering, management, operating and other services to various industries. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Water Works (AWK) | United States | $26.796B | 24.03 |
| Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp (SBS) | Brazil | $24.006B | 20.12 |
| Essential Utilities (WTRG) | United States | $11.519B | 18.40 |
| American States Water (AWR) | United States | $3.115B | 23.58 |
| California Water Service Group (CWT) | United States | $2.809B | 21.83 |
| Middlesex Water (MSEX) | United States | $1.038B | 23.67 |
| York Water (YORW) | United States | $0.466B | 23.22 |
| Cadiz (CDZI) | United States | $0.414B | 0.00 |
| Artesian Resources (ARTNA) | United States | $0.343B | 14.98 |
| Pure Cycle (PCYO) | United States | $0.271B | 19.36 |
| Global Water Resources (GWRS) | United States | $0.225B | 55.86 |