Williams-Sonoma - 30 Year Stock Price History | WSM

Historical daily share price chart and data for Williams-Sonoma since 1990 adjusted for splits. The latest closing stock price for Williams-Sonoma as of December 01, 2020 is 110.74.
  • The all-time high Williams-Sonoma stock closing price was 112.96 on November 24, 2020.
  • The Williams-Sonoma 52-week high stock price is 114.65, which is 3.5% above the current share price.
  • The Williams-Sonoma 52-week low stock price is 26.01, which is 76.5% below the current share price.
  • The average Williams-Sonoma stock price for the last 52 weeks is 77.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Williams-Sonoma Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 78.4418 72.6400 112.9600 30.6600 110.7400 50.79%
2019 62.1513 50.1700 74.0100 49.8400 73.4400 45.57%
2018 56.7704 52.7000 72.9400 45.5400 50.4500 -2.42%
2017 49.3137 49.4800 55.5900 42.8500 51.7000 6.84%
2016 53.0837 57.4700 61.5500 46.2200 48.3900 -17.15%
2015 76.8170 74.8500 88.6700 58.3300 58.4100 -22.82%
2014 65.7456 58.8700 76.5100 52.8500 75.6800 29.86%
2013 53.5820 45.4500 61.3300 43.6000 58.2800 33.15%
2012 39.2928 36.9400 47.9300 33.0600 43.7700 13.69%
2011 36.6483 36.0900 45.2400 28.8100 38.5000 7.87%
2010 28.0925 20.8300 36.0700 18.9300 35.6900 71.75%
2009 14.5437 8.3100 22.4100 6.8500 20.7800 164.38%
2008 19.0589 24.9100 27.7200 4.7200 7.8600 -69.65%
2007 32.4023 31.3900 36.5200 25.9000 25.9000 -17.62%
2006 36.2639 43.6200 45.0900 28.5700 31.4400 -27.14%
2005 38.4348 36.0000 44.8200 33.4900 43.1500 23.14%
2004 33.8212 34.1300 41.2100 28.7900 35.0400 0.78%
2003 28.1694 28.2600 37.1500 20.3700 34.7700 28.07%
2002 25.1914 20.5250 32.8000 19.9600 27.1500 26.57%
2001 15.5457 10.8100 21.7800 10.8100 21.4500 114.50%
2000 14.9538 21.8100 22.3750 8.0950 10.0000 -56.52%
1999 19.2957 18.9700 29.5950 12.8100 23.0000 14.12%
1998 13.8099 10.2025 20.1550 8.7800 20.1550 92.50%
1997 9.3520 8.6725 12.4375 6.2975 10.4700 15.12%
1996 6.0322 4.7500 9.0950 3.4375 9.0950 96.65%
1995 5.3009 7.4700 7.4700 3.9525 4.6250 -38.46%
1994 6.1330 4.2806 8.6875 3.9471 7.5150 63.85%
1993 2.2004 1.3898 4.5864 1.1674 4.5864 217.31%
1992 1.4439 1.8346 2.0291 0.9862 1.4454 -22.39%
1991 2.3411 2.2370 3.1688 1.4454 1.8624 -16.25%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Home Furnishings $8.517B $5.898B
Williams-Sonoma, Inc. is a specialty retailer of high-quality products for the home. These products, representing eight distinct merchandise strategies - Williams Sonoma, Pottery Barn, Pottery Barn Kids, West Elm, PBteen, Williams Sonoma Home, Rejuvenation, and Mark and Graham - are marketed through e-commerce websites, direct mail catalogs and retail stores. Williams-Sonoma, Inc. portfolio has been fueled by three areas of strategic investment: brand experimentation and innovation, for a best-in-class approach to multi-channel retail experiences; operational excellence across the enterprise, from quality product and sourcing, to efficient manufacturing and supply chain; and culture and corporate social responsibility, from commitments to foster women in leadership and embrace diversity, to a healthy impact on community and environment. Williams-Sonoma, Inc. is one of the United States' largest e-commerce retailers with some of the best known and most beloved brands in home furnishings.
Stock Name Country Market Cap PE Ratio
RH (RH) United States $8.843B 35.74
Tempur Sealy (TPX) United States $5.198B 15.92
At Home Group (HOME) United States $1.217B 16.19
Haverty Furniture (HVT.A) $0.525B 30.66
Haverty Furniture (HVT) United States $0.496B 28.96
Lovesac (LOVE) United States $0.463B 0.00
Ethan Allen Interiors (ETH) United States $0.458B 36.54
Casper Sleep (CSPR) United States $0.255B 0.00
Kirkland's (KIRK) United States $0.204B 0.00