Haverty Furniture - 15 Year Stock Price History | HVT.A
Historical daily share price chart and data for Haverty Furniture since 2011 adjusted for splits and dividends. The latest closing stock price for Haverty Furniture as of September 17, 2026 is 28.87.
- The all-time high Haverty Furniture stock closing price was 40.83 on June 08, 2021.
- The Haverty Furniture 52-week high stock price is 44.99, which is 55.8% above the current share price.
- The Haverty Furniture 52-week low stock price is 20.28, which is 29.8% below the current share price.
- The average Haverty Furniture stock price for the last 52 weeks is 26.44.
| Haverty Furniture Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 26.3111 | 24.6787 | 36.7770 | 21.6080 | 28.8700 | 29.42% |
| 2025 | 20.2968 | 21.9771 | 25.1993 | 15.6758 | 22.3072 | 9.69% |
| 2024 | 25.1683 | 30.3513 | 33.6904 | 19.6164 | 20.3369 | -39.45% |
| 2023 | 27.4519 | 25.1573 | 34.9367 | 21.7447 | 33.5866 | 22.64% |
| 2022 | 23.0424 | 23.9478 | 29.0265 | 19.3971 | 27.3857 | 7.03% |
| 2021 | 27.9134 | 21.7756 | 40.8254 | 20.7710 | 25.5863 | 12.89% |
| 2020 | 14.7326 | 14.4090 | 22.6658 | 7.1189 | 22.6658 | 70.23% |
| 2019 | 12.8934 | 12.1547 | 15.7206 | 10.5693 | 13.3151 | 13.87% |
| 2018 | 12.4231 | 13.4418 | 13.9418 | 10.6772 | 11.6933 | -14.87% |
| 2017 | 13.8684 | 13.8086 | 15.7262 | 12.4565 | 13.7359 | 1.16% |
| 2016 | 11.0085 | 11.0423 | 14.0100 | 9.3088 | 13.5785 | 16.96% |
| 2015 | 12.3125 | 11.8280 | 13.7647 | 10.9315 | 11.6093 | -0.46% |
| 2014 | 12.8566 | 15.4464 | 15.7080 | 10.8955 | 11.6630 | -26.65% |
| 2013 | 11.8413 | 8.3962 | 15.9007 | 8.1562 | 15.9007 | 93.29% |
| 2012 | 6.0524 | 5.3523 | 8.6262 | 4.9192 | 8.2262 | 59.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Home Furnishings | $0.465B | $0.759B |
| Haverty Furniture Companies Inc. is a specialty retailer of residential furniture and accessories primarily in the United States. The Company offers bookcases, office chairs, file cabinets, lamps, pillows, mirrors, chests, display cabinets and tables. Haverty Furniture Companies Inc. is based in Atlanta, Georgia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Home Depot (HD) | United States | $301.771B | 20.42 |
| Lowe's (LOW) | United States | $108.901B | 15.56 |
| Williams-Sonoma (WSM) | United States | $25.699B | 24.16 |
| Somnigroup (SGI) | United States | $13.508B | 22.61 |
| Floor & Decor Holdings (FND) | United States | $4.895B | 24.98 |
| Alliance Laundry Holdings (ALH) | United States | $4.284B | 17.38 |
| Ethan Allen Interiors (ETD) | United States | $0.545B | 14.71 |
| Haverty Furniture (HVT) | United States | $0.426B | 21.16 |
| SuperX AI Technology (SUPX) | Singapore | $0.258B | 0.00 |
| Lovesac (LOVE) | United States | $0.211B | 40.64 |
| Brand House Collective (TBHC) | United States | $0.023B | 0.00 |
| FGI Industries (FGI) | United States | $0.018B | 10.94 |
| Mint Incorporation (MIMI) | Hong Kong, SAR China | $0.013B | 0.00 |