Haverty Furniture - 39 Year Stock Price History | HVT.A
Historical daily share price chart and data for Haverty Furniture since 1986 adjusted for splits and dividends. The latest closing stock price for Haverty Furniture as of November 11, 2025 is 22.90.
- The all-time high Haverty Furniture stock closing price was 40.83 on June 08, 2021.
- The Haverty Furniture 52-week high stock price is 24.15, which is 5.5% above the current share price.
- The Haverty Furniture 52-week low stock price is 16.94, which is 26% below the current share price.
- The average Haverty Furniture stock price for the last 52 weeks is 20.92.
| Haverty Furniture Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 20.8674 | 21.9771 | 24.1500 | 16.6791 | 22.9000 | 5.83% |
| 2024 | 26.1076 | 32.2940 | 33.6904 | 20.8720 | 21.6386 | -35.57% |
| 2023 | 28.5413 | 26.7675 | 37.1729 | 23.1365 | 33.5866 | 22.64% |
| 2022 | 23.9457 | 25.4806 | 29.0265 | 20.6387 | 27.3857 | 7.03% |
| 2021 | 29.1935 | 23.1694 | 40.8254 | 22.1005 | 25.5863 | 12.89% |
| 2020 | 15.3987 | 14.4090 | 22.7852 | 7.5745 | 22.6658 | 59.99% |
| 2019 | 13.5960 | 12.9327 | 16.7269 | 11.2459 | 14.1673 | 13.87% |
| 2018 | 13.2158 | 14.3021 | 14.8342 | 11.3607 | 12.4418 | -14.87% |
| 2017 | 14.7460 | 14.6925 | 16.7328 | 13.2538 | 14.6151 | 1.16% |
| 2016 | 11.7336 | 11.7491 | 14.9068 | 9.9046 | 14.4476 | 16.96% |
| 2015 | 13.1102 | 12.5851 | 14.6458 | 11.6312 | 12.3523 | -0.46% |
| 2014 | 13.6784 | 16.4351 | 16.7134 | 11.5929 | 12.4096 | -26.65% |
| 2013 | 12.5992 | 8.9336 | 16.9185 | 8.6782 | 16.9185 | 93.29% |
| 2012 | 6.4422 | 5.6949 | 9.1784 | 5.2341 | 8.7527 | 59.25% |
| 2011 | 5.7243 | 6.7415 | 6.7415 | 4.7485 | 5.4961 | -13.69% |
| 2010 | 6.4983 | 6.6463 | 8.7773 | 4.7543 | 6.3675 | -5.03% |
| 2009 | 5.1538 | 4.4446 | 6.7292 | 3.8361 | 6.7048 | 43.17% |
| 2008 | 4.7737 | 4.0782 | 6.1728 | 3.6001 | 4.6831 | 8.95% |
| 2007 | 5.5341 | 7.1261 | 7.4488 | 3.7690 | 4.2982 | -38.14% |
| 2006 | 6.9343 | 5.9410 | 7.9136 | 5.9410 | 6.9484 | 18.51% |
| 2005 | 6.6785 | 8.0631 | 8.0631 | 5.4508 | 5.8629 | -25.49% |
| 2004 | 8.6111 | 8.9245 | 10.5087 | 7.2264 | 7.8689 | -11.83% |
| 2003 | 7.1597 | 5.8643 | 10.8432 | 4.3088 | 8.9245 | 44.90% |
| 2002 | 6.8143 | 6.9415 | 9.2454 | 4.4026 | 6.1590 | -13.17% |
| 2001 | 6.0767 | 4.2771 | 7.1150 | 4.2771 | 7.0933 | 73.43% |
| 2000 | 4.8255 | 5.2019 | 5.5702 | 4.0900 | 4.0900 | -24.43% |
| 1999 | 5.8271 | 4.1439 | 7.7252 | 3.5224 | 5.4121 | 37.03% |
| 1998 | 4.0051 | 2.7523 | 5.2286 | 2.5994 | 3.9497 | 47.61% |
| 1997 | 2.5206 | 2.2376 | 2.9382 | 2.1261 | 2.6758 | 16.98% |
| 1996 | 2.3806 | 2.7173 | 2.7173 | 1.8398 | 2.2874 | -19.42% |
| 1995 | 2.2709 | 2.1669 | 2.8629 | 1.8233 | 2.8386 | 39.38% |
| 1994 | 2.7965 | 3.1178 | 3.5963 | 2.0366 | 2.0366 | -37.03% |
| 1993 | 2.6396 | 1.9510 | 3.5236 | 1.9510 | 3.2341 | 65.77% |
| 1992 | 1.2962 | 1.1183 | 1.9510 | 1.0271 | 1.9510 | 57.85% |
| 1991 | 1.0537 | 0.9336 | 1.2360 | 0.9053 | 1.2360 | 21.35% |
| 1990 | 1.1617 | 1.1189 | 1.3314 | 0.9053 | 1.0185 | -10.07% |
| 1989 | 1.3197 | 1.2735 | 1.4620 | 1.0916 | 1.1325 | -12.88% |
| 1988 | 1.2495 | 1.0574 | 1.4383 | 1.0058 | 1.3000 | 15.89% |
| 1987 | 1.4689 | 1.2111 | 1.8430 | 0.9026 | 1.1218 | -11.07% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Home Furnishings | $0.474B | $0.723B |
| Haverty Furniture Companies Inc. is a specialty retailer of residential furniture and accessories primarily in the United States. The Company offers bookcases, office chairs, file cabinets, lamps, pillows, mirrors, chests, display cabinets and tables. Haverty Furniture Companies Inc. is based in Atlanta, Georgia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Home Depot (HD) | United States | $388.926B | 25.86 |
| Lowe's (LOW) | United States | $161.016B | 23.45 |
| Williams-Sonoma (WSM) | United States | $25.447B | 23.45 |
| Somnigroup (SGI) | United States | $20.388B | 37.79 |
| Floor & Decor Holdings (FND) | United States | $7.430B | 35.36 |
| Alliance Laundry Holdings (ALH) | United States | $4.767B | 0.00 |
| Ethan Allen Interiors (ETD) | United States | $0.601B | 13.57 |
| SuperX AI Technology (SUPX) | Singapore | $0.503B | 0.00 |
| Haverty Furniture (HVT) | United States | $0.428B | 23.10 |
| Lovesac (LOVE) | United States | $0.191B | 56.70 |
| Brand House Collective (TBHC) | United States | $0.024B | 0.00 |
| FGI Industries (FGI) | United States | $0.011B | 0.00 |
| Mint Incorporation (MIMI) | Hong Kong, SAR China | $0.007B | 0.00 |