Somnigroup - 23 Year Stock Price History | SGI
Historical daily share price chart and data for Somnigroup since 2003 adjusted for splits and dividends. The latest closing stock price for Somnigroup as of March 10, 2026 is 79.15.
- The all-time high Somnigroup stock closing price was 97.80 on February 10, 2026.
- The Somnigroup 52-week high stock price is 98.56, which is 24.5% above the current share price.
- The Somnigroup 52-week low stock price is 53.10, which is 32.9% below the current share price.
- The average Somnigroup stock price for the last 52 weeks is 78.09.
| Somnigroup Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 90.4692 | 88.5641 | 97.7958 | 79.1500 | 79.1500 | -11.17% |
| 2025 | 72.2570 | 55.2452 | 94.0931 | 54.0394 | 89.1030 | 58.81% |
| 2024 | 50.9388 | 48.6379 | 57.2642 | 44.5301 | 56.1062 | 12.34% |
| 2023 | 40.0169 | 32.7340 | 50.3134 | 32.7340 | 49.9411 | 50.08% |
| 2022 | 28.5057 | 45.2878 | 46.0908 | 19.6206 | 33.2768 | -25.99% |
| 2021 | 38.1269 | 25.0950 | 47.3150 | 25.0381 | 44.9627 | 75.59% |
| 2020 | 18.6127 | 20.5663 | 26.6125 | 5.7047 | 25.6072 | 24.05% |
| 2019 | 16.5844 | 9.9536 | 21.5645 | 9.7378 | 20.6422 | 110.29% |
| 2018 | 12.0426 | 15.3145 | 15.3145 | 9.3395 | 9.8161 | -33.96% |
| 2017 | 12.9637 | 16.2653 | 16.4787 | 9.6217 | 14.8640 | -8.19% |
| 2016 | 14.7882 | 16.4289 | 19.4520 | 12.0780 | 16.1894 | -3.09% |
| 2015 | 15.7955 | 12.7704 | 19.4164 | 11.6584 | 16.7063 | 28.32% |
| 2014 | 12.8428 | 12.8960 | 14.5439 | 10.8214 | 13.0193 | 1.76% |
| 2013 | 10.2556 | 7.7509 | 12.8486 | 7.7509 | 12.7941 | 71.36% |
| 2012 | 10.7698 | 13.0834 | 20.6896 | 4.9839 | 7.4664 | -40.05% |
| 2011 | 13.4930 | 9.6691 | 17.1283 | 9.3419 | 12.4550 | 31.13% |
| 2010 | 7.4484 | 5.7924 | 9.6311 | 5.7924 | 9.4984 | 69.53% |
| 2009 | 3.2431 | 1.7925 | 5.7569 | 0.9318 | 5.6028 | 233.28% |
| 2008 | 2.7019 | 6.0302 | 6.0302 | 1.2898 | 1.6811 | -72.14% |
| 2007 | 6.5425 | 4.7119 | 8.6607 | 4.6614 | 6.0349 | 28.39% |
| 2006 | 3.5555 | 2.7178 | 4.9187 | 2.5708 | 4.7004 | 77.91% |
| 2005 | 3.9870 | 4.9187 | 5.6584 | 2.2330 | 2.6420 | -45.75% |
| 2004 | 3.5719 | 3.6184 | 4.8704 | 2.6558 | 4.8704 | 36.77% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Home Furnishings | $20.160B | $4.931B |
| Somnigroup International Inc. is a bedding company which design, manufacture, distribution and retail sleep solutions. Somnigroup International Inc., formerly known as TEMPUR SEALY, is based in LEXINGTON, Ky. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Home Depot (HD) | United States | $389.295B | 25.88 |
| Lowe's (LOW) | United States | $161.212B | 23.48 |
| Williams-Sonoma (WSM) | United States | $25.616B | 23.60 |
| Floor & Decor Holdings (FND) | United States | $7.564B | 36.00 |
| Alliance Laundry Holdings (ALH) | United States | $4.615B | 0.00 |
| Ethan Allen Interiors (ETD) | United States | $0.607B | 13.71 |
| SuperX AI Technology (SUPX) | Singapore | $0.474B | 0.00 |
| Haverty Furniture (HVT) | United States | $0.422B | 22.75 |
| Haverty Furniture (HVT.A) | $0.419B | 22.58 | |
| Lovesac (LOVE) | United States | $0.195B | 57.96 |
| Brand House Collective (TBHC) | United States | $0.023B | 0.00 |
| FGI Industries (FGI) | United States | $0.011B | 0.00 |
| Mint Incorporation (MIMI) | Hong Kong, SAR China | $0.009B | 0.00 |