Somnigroup - 22 Year Stock Price History | SGI
Historical daily share price chart and data for Somnigroup since 2003 adjusted for splits and dividends. The latest closing stock price for Somnigroup as of August 29, 2025 is 83.95.
- The all-time high Somnigroup stock closing price was 84.56 on August 27, 2025.
- The Somnigroup 52-week high stock price is 85.03, which is 1.3% above the current share price.
- The Somnigroup 52-week low stock price is 47.25, which is 43.7% below the current share price.
- The average Somnigroup stock price for the last 52 weeks is 61.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Somnigroup Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
65.2019 |
55.4531 |
84.5600 |
54.2428 |
83.9500 |
49.07% |
| 2024 |
51.1306 |
48.8210 |
57.4797 |
44.6977 |
56.3174 |
12.34% |
| 2023 |
40.1675 |
32.8572 |
50.5028 |
32.8572 |
50.1291 |
50.08% |
| 2022 |
28.6130 |
45.4582 |
46.2643 |
19.6945 |
33.4021 |
-25.99% |
| 2021 |
38.2704 |
25.1895 |
47.4931 |
25.1324 |
45.1320 |
75.59% |
| 2020 |
18.6827 |
20.6438 |
26.7127 |
5.7262 |
25.7036 |
24.05% |
| 2019 |
16.6468 |
9.9911 |
21.6457 |
9.7745 |
20.7199 |
110.29% |
| 2018 |
12.0879 |
15.3722 |
15.3722 |
9.3747 |
9.8530 |
-33.96% |
| 2017 |
13.0125 |
16.3265 |
16.5407 |
9.6579 |
14.9200 |
-8.19% |
| 2016 |
14.8439 |
16.4907 |
19.5252 |
12.1235 |
16.2504 |
-3.09% |
| 2015 |
15.8550 |
12.8185 |
19.4895 |
11.7023 |
16.7692 |
28.32% |
| 2014 |
12.8911 |
12.9446 |
14.5987 |
10.8621 |
13.0684 |
1.76% |
| 2013 |
10.2942 |
7.7801 |
12.8970 |
7.7801 |
12.8423 |
71.36% |
| 2012 |
10.8103 |
13.1326 |
20.7675 |
5.0027 |
7.4945 |
-40.05% |
| 2011 |
13.5438 |
9.7055 |
17.1928 |
9.3770 |
12.5019 |
31.13% |
| 2010 |
7.4764 |
5.8142 |
9.6674 |
5.8142 |
9.5341 |
69.53% |
| 2009 |
3.2553 |
1.7992 |
5.7785 |
0.9353 |
5.6238 |
233.28% |
| 2008 |
2.7121 |
6.0529 |
6.0529 |
1.2947 |
1.6874 |
-72.14% |
| 2007 |
6.5672 |
4.7296 |
8.6933 |
4.6789 |
6.0576 |
28.39% |
| 2006 |
3.5689 |
2.7280 |
4.9372 |
2.5804 |
4.7181 |
77.91% |
| 2005 |
4.0020 |
4.9372 |
5.6797 |
2.2414 |
2.6519 |
-45.76% |
| 2004 |
3.5853 |
3.6320 |
4.8888 |
2.6658 |
4.8888 |
36.78% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Home Furnishings |
$17.704B |
$4.931B |
|
Somnigroup International Inc. is a bedding company which design, manufacture, distribution and retail sleep solutions. Somnigroup International Inc., formerly known as TEMPUR SEALY, is based in LEXINGTON, Ky.
|
