Ethan Allen Interiors - 15 Year Stock Price History | ETD
Historical daily share price chart and data for Ethan Allen Interiors since 2011 adjusted for splits and dividends. The latest closing stock price for Ethan Allen Interiors as of June 18, 2026 is 21.17.
- The all-time high Ethan Allen Interiors stock closing price was 29.57 on March 28, 2024.
- The Ethan Allen Interiors 52-week high stock price is 31.41, which is 48.4% above the current share price.
- The Ethan Allen Interiors 52-week low stock price is 18.28, which is 13.7% below the current share price.
- The average Ethan Allen Interiors stock price for the last 52 weeks is 24.92.
| Ethan Allen Interiors Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 21.7776 | 22.0409 | 24.0657 | 18.6800 | 21.1700 | -3.87% |
| 2025 | 25.5876 | 25.1301 | 28.8992 | 21.0961 | 22.0217 | -13.21% |
| 2024 | 26.3459 | 26.7552 | 29.5707 | 23.0155 | 25.3738 | -5.94% |
| 2023 | 23.5746 | 20.9440 | 28.9499 | 20.3372 | 26.9750 | 28.70% |
| 2022 | 18.8647 | 19.6288 | 23.4123 | 15.3603 | 20.9598 | 7.47% |
| 2021 | 18.2226 | 13.6144 | 22.1429 | 13.6144 | 19.5027 | 44.17% |
| 2020 | 9.3125 | 11.8486 | 13.5809 | 5.5539 | 13.5274 | 11.29% |
| 2019 | 12.1835 | 10.3867 | 14.3915 | 10.3867 | 12.1547 | 18.89% |
| 2018 | 13.0751 | 15.9782 | 16.2341 | 10.1600 | 10.2239 | -35.79% |
| 2017 | 16.5151 | 20.2552 | 20.3368 | 14.8248 | 15.9225 | -20.54% |
| 2016 | 17.2275 | 14.3553 | 21.0981 | 12.5271 | 20.0377 | 35.37% |
| 2015 | 14.7229 | 16.0437 | 16.9413 | 12.7551 | 14.8023 | -8.48% |
| 2014 | 13.2731 | 15.4369 | 16.1743 | 11.6596 | 16.1743 | 3.50% |
| 2013 | 14.8937 | 13.6909 | 16.8676 | 12.5345 | 15.6270 | 19.47% |
| 2012 | 11.9224 | 11.8506 | 14.9992 | 8.9784 | 13.0804 | 11.91% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Home Furnishings | $0.570B | $0.615B |
| Ethan Allen Interiors Inc. is a leading interior design company and manufacturer and retailer of quality home furnishings. The Company offers free interior design service to its clients and sells a full range of furniture products and decorative accessories through ethanallen.com and a network of the Design Centers in the United States and abroad. Ethan Allen owns and operates eight manufacturing facilities including six manufacturing facilities in the United States plus a plant in Mexico and one in Honduras. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Home Depot (HD) | United States | $336.000B | 22.95 |
| Lowe's (LOW) | United States | $136.779B | 19.87 |
| Williams-Sonoma (WSM) | United States | $22.510B | 21.37 |
| Somnigroup (SGI) | United States | $16.419B | 29.02 |
| Floor & Decor Holdings (FND) | United States | $5.575B | 26.92 |
| Alliance Laundry Holdings (ALH) | United States | $4.721B | 0.00 |
| Haverty Furniture (HVT.A) | $0.383B | 20.27 | |
| Haverty Furniture (HVT) | United States | $0.362B | 19.15 |
| Lovesac (LOVE) | United States | $0.224B | 52.93 |
| SuperX AI Technology (SUPX) | Singapore | $0.223B | 0.00 |
| Brand House Collective (TBHC) | United States | $0.023B | 0.00 |
| FGI Industries (FGI) | United States | $0.007B | 0.00 |
| Mint Incorporation (MIMI) | Hong Kong, SAR China | $0.006B | 0.00 |