Haverty Furniture - 46 Year Stock Price History | HVT
Historical daily share price chart and data for Haverty Furniture since 1980 adjusted for splits and dividends. The latest closing stock price for Haverty Furniture as of February 06, 2026 is 27.31.
- The all-time high Haverty Furniture stock closing price was 38.78 on June 07, 2021.
- The Haverty Furniture 52-week high stock price is 27.53, which is 0.8% above the current share price.
- The Haverty Furniture 52-week low stock price is 17.01, which is 37.7% below the current share price.
- The average Haverty Furniture stock price for the last 52 weeks is 21.91.
| Haverty Furniture Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 25.9164 | 23.5800 | 27.3100 | 23.5800 | 27.3100 | 16.91% |
| 2025 | 20.9152 | 20.6600 | 25.1100 | 16.4575 | 23.3600 | 11.24% |
| 2024 | 25.9714 | 32.4205 | 32.9796 | 20.3675 | 20.9996 | -34.41% |
| 2023 | 27.0653 | 25.5246 | 32.6189 | 21.7640 | 32.0146 | 26.06% |
| 2022 | 22.8541 | 24.5165 | 27.1062 | 18.8916 | 25.3972 | 3.86% |
| 2021 | 27.7577 | 20.6493 | 38.7807 | 20.6493 | 24.4525 | 19.57% |
| 2020 | 13.2873 | 13.1010 | 21.9648 | 6.7819 | 20.4497 | 51.37% |
| 2019 | 13.1673 | 12.3143 | 16.0196 | 10.7234 | 13.5098 | 11.52% |
| 2018 | 12.6642 | 13.5236 | 14.2369 | 10.7048 | 12.1143 | -10.03% |
| 2017 | 13.9829 | 13.8545 | 15.9499 | 12.4739 | 13.4642 | -2.20% |
| 2016 | 10.8505 | 11.3842 | 14.1450 | 9.4059 | 13.7674 | 18.23% |
| 2015 | 12.3844 | 11.7772 | 13.8355 | 11.1848 | 11.6449 | -1.03% |
| 2014 | 12.7579 | 15.7087 | 15.7693 | 10.5924 | 11.7665 | -25.65% |
| 2013 | 11.9224 | 8.3495 | 15.8452 | 8.1442 | 15.8250 | 93.83% |
| 2012 | 6.1157 | 5.1623 | 8.6448 | 4.8941 | 8.1642 | 59.45% |
| 2011 | 5.3491 | 6.2625 | 6.2625 | 4.3750 | 5.1203 | -14.52% |
| 2010 | 6.0521 | 6.3082 | 8.2373 | 4.3929 | 5.9902 | -4.56% |
| 2009 | 4.8467 | 4.3025 | 6.2945 | 3.5360 | 6.2762 | 47.44% |
| 2008 | 4.4637 | 3.7272 | 5.5983 | 3.3916 | 4.2569 | 5.83% |
| 2007 | 5.1961 | 6.5761 | 6.9604 | 3.5287 | 4.0225 | -37.76% |
| 2006 | 6.4627 | 5.6315 | 7.4312 | 5.6315 | 6.4626 | 16.98% |
| 2005 | 5.9992 | 7.2758 | 7.5281 | 4.9540 | 5.5243 | -29.00% |
| 2004 | 7.8300 | 8.3806 | 9.7561 | 6.7013 | 7.7805 | -5.57% |
| 2003 | 6.5955 | 5.4403 | 10.1024 | 3.8505 | 8.2395 | 45.13% |
| 2002 | 6.2985 | 6.5160 | 8.4558 | 3.8908 | 5.6772 | -14.72% |
| 2001 | 5.3336 | 3.9856 | 6.6568 | 3.7347 | 6.6568 | 70.19% |
| 2000 | 4.2704 | 4.4967 | 5.2280 | 3.2146 | 3.9113 | -20.34% |
| 1999 | 5.3054 | 4.0604 | 7.3272 | 3.5095 | 4.9099 | 22.00% |
| 1998 | 3.7049 | 2.5678 | 4.4514 | 2.5207 | 4.0245 | 58.18% |
| 1997 | 2.3550 | 2.1251 | 2.7162 | 2.0110 | 2.5443 | 21.70% |
| 1996 | 2.2008 | 2.5298 | 2.6194 | 1.7208 | 2.0906 | -15.87% |
| 1995 | 2.1399 | 2.0937 | 2.6865 | 1.7028 | 2.4850 | 21.21% |
| 1994 | 2.4386 | 2.9751 | 3.2533 | 1.9093 | 2.0501 | -30.09% |
| 1993 | 2.4639 | 1.8217 | 3.2408 | 1.8217 | 2.9323 | 51.63% |
| 1992 | 1.1645 | 1.0535 | 1.9338 | 0.9158 | 1.9338 | 68.45% |
| 1991 | 0.9470 | 0.7634 | 1.1769 | 0.7634 | 1.1480 | 50.38% |
| 1990 | 0.9660 | 1.0176 | 1.2017 | 0.6987 | 0.7634 | -24.98% |
| 1989 | 1.1464 | 1.0945 | 1.2869 | 0.9680 | 1.0176 | -5.99% |
| 1988 | 1.0865 | 1.0256 | 1.2696 | 0.9091 | 1.0824 | 3.19% |
| 1987 | 1.3223 | 1.1372 | 1.6643 | 0.8392 | 1.0489 | -3.92% |
| 1986 | 1.2068 | 1.1490 | 1.5083 | 0.9553 | 1.0917 | -2.70% |
| 1985 | 0.8568 | 0.5005 | 1.1328 | 0.5005 | 1.1220 | 124.18% |
| 1984 | 0.5212 | 0.6314 | 0.6468 | 0.4620 | 0.5005 | -20.73% |
| 1983 | 0.5749 | 0.4004 | 0.8162 | 0.3542 | 0.6314 | 57.69% |
| 1982 | 0.2387 | 0.2040 | 0.4004 | 0.1694 | 0.4004 | 96.27% |
| 1981 | 0.2098 | 0.1848 | 0.2618 | 0.1809 | 0.2040 | 10.39% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Home Furnishings | $0.444B | $0.723B |
| Haverty Furniture Companies, Inc. (`Havertys`) is a full-service home furnishings retailer in the Southern and Midwestern regions providing its customers with a wide selection of quality merchandise in middle to upper-middle price ranges. Havertys is a true retailing institution. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Home Depot (HD) | United States | $383.421B | 25.49 |
| Lowe's (LOW) | United States | $156.158B | 22.74 |
| Williams-Sonoma (WSM) | United States | $26.344B | 24.28 |
| Somnigroup (SGI) | United States | $20.218B | 37.48 |
| Floor & Decor Holdings (FND) | United States | $7.476B | 35.58 |
| Alliance Laundry Holdings (ALH) | United States | $4.742B | 0.00 |
| Ethan Allen Interiors (ETD) | United States | $0.624B | 14.10 |
| SuperX AI Technology (SUPX) | Singapore | $0.445B | 0.00 |
| Haverty Furniture (HVT.A) | $0.418B | 22.53 | |
| Lovesac (LOVE) | United States | $0.193B | 57.48 |
| Brand House Collective (TBHC) | United States | $0.024B | 0.00 |
| FGI Industries (FGI) | United States | $0.011B | 0.00 |
| Mint Incorporation (MIMI) | Hong Kong, SAR China | $0.006B | 0.00 |