Lowe's - 33 Year Stock Price History | LOW

Historical daily share price chart and data for Lowe's since 1985 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Lowe's as of November 19, 2018 is 91.35.
Lowe's Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 96.6617 90.3876 116.8400 81.0908 91.3500 -0.37%
2017 77.6576 68.6439 91.6899 68.6439 91.6899 33.25%
2016 71.2234 71.6115 79.5051 60.5552 68.8083 -4.87%
2015 67.5932 63.4716 73.8279 61.9528 72.3344 12.14%
2014 47.8406 45.5829 64.5029 41.4630 64.5029 41.19%
2013 39.4966 32.8266 47.8970 31.5295 45.6843 41.79%
2012 26.5649 22.6704 32.7359 22.4308 32.2189 42.90%
2011 20.6661 21.8769 23.8246 15.9807 22.5460 3.39%
2010 19.8577 19.7787 24.2760 16.9452 21.8073 9.17%
2009 17.1640 19.0027 20.6412 11.2876 19.9751 10.59%
2008 18.7684 18.3207 22.8572 14.1177 18.0626 -3.33%
2007 24.4011 26.2359 28.6454 18.0399 18.6842 -26.75%
2006 25.0766 27.3177 28.2520 21.5586 25.5071 -6.05%
2005 24.6232 23.5275 28.2708 20.9353 27.1507 16.14%
2004 21.8587 21.8217 24.4571 18.8578 23.3773 4.25%
2003 19.0464 15.8951 24.3116 13.7431 22.4249 48.04%
2002 17.1350 18.2913 19.4102 13.5256 15.1479 -19.04%
2001 13.6827 8.9987 19.1501 8.9308 18.7106 109.09%
2000 9.3384 11.1794 12.7489 7.5288 8.9484 -25.31%
1999 10.8762 10.1665 13.0393 8.6175 11.9815 16.98%
1998 7.1738 4.7227 10.3426 4.3858 10.2425 115.47%
1997 3.8508 3.4681 4.8782 3.1887 4.7536 34.68%
1996 3.5359 3.3373 4.2980 2.8859 3.5295 6.96%
1995 3.1787 3.3551 3.7890 2.6027 3.2998 -3.06%
1994 3.3694 2.8147 3.9801 2.6441 3.4041 17.38%
1993 1.8697 1.2012 2.9000 1.1708 2.9000 149.03%
1992 0.9632 0.7848 1.2128 0.7753 1.1645 43.48%
1991 0.7184 0.5678 0.8629 0.5561 0.8116 41.47%
1990 0.6971 0.6720 1.1484 0.4332 0.5737 -15.35%
1989 0.6057 0.4702 0.7354 0.4702 0.6777 43.25%
1988 0.4583 0.3717 0.5407 0.3717 0.4731 33.12%
1987 0.5657 0.5702 0.7128 0.3360 0.3554 -37.67%
1986 0.6846 0.5619 0.8963 0.5073 0.5702 0.49%
Sector Industry Market Cap Revenue
Retail/Wholesale Building Products - Retail & Wholesale $75.372B $68.619B
Lowe's Companies, Inc. operates as a home improvement company in the United States, Canada, and Mexico. It offers a line of products for maintenance, repair, remodeling, and decorating. The company provides home improvement products in various categories, such as lumber and building materials, tools and hardware, appliances, fashion fixtures, rough plumbing and electrical, seasonal living, lawn and garden, paint, millwork, flooring, kitchens, outdoor power equipment, and home fashions. It also offers installation services through independent contractors in various product categories; extended protection plans; and in-warranty and out-of-warranty repair services. The company sells its national brand-name merchandise and private branded products to homeowners, renters, and professional customers; and retail customers comprising individual homeowners and renters.
Stock Name Country Market Cap PE Ratio
Home Depot (HD) United States $202.535B 18.97
Fastenal (FAST) United States $16.520B 23.11
Beacon Roofing Supply (BECN) United States $1.881B 11.32
Builders FirstSource (BLDR) United States $1.426B 6.72
BMC Stock Holdings (BMCH) United States $1.056B 9.17
GMS (GMS) United States $0.721B 8.46
Lumber Liquidators Holdings (LL) United States $0.359B 29.83
Tile Shop Hldgs (TTS) United States $0.326B 34.28
Tecnoglass (TGLS) Colombia $0.322B 12.98
Huttig Building Products (HBP) United States $0.074B 0.00
Jewett-Cameron Trading (JCTCF) United States $0.035B 11.58