Home Depot - 37 Year Stock Price History | HD

Historical daily share price chart and data for Home Depot since 1981 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Home Depot as of December 12, 2018 is 174.21.
Home Depot Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 189.1804 185.9281 213.8500 168.8500 174.2100 -7.04%
2017 151.8807 129.8182 188.2321 129.0643 187.4113 44.61%
2016 124.0855 124.0439 132.7358 105.8542 129.5959 3.54%
2015 109.0279 95.9391 127.3184 93.6387 125.1606 28.54%
2014 78.4010 74.4619 97.3676 68.0616 97.3676 30.25%
2013 66.8768 56.4452 74.7524 55.8771 74.7524 35.92%
2012 47.1440 36.6669 57.8590 36.6669 54.9958 50.34%
2011 30.9514 29.8538 36.7365 24.4418 36.5799 23.40%
2010 25.9580 23.5071 30.1420 22.4166 29.6424 24.97%
2009 20.1433 19.0641 24.0155 14.2211 23.7203 30.42%
2008 19.8589 19.9179 23.5853 14.4749 18.1871 -11.50%
2007 27.1037 30.5197 31.0324 19.7882 20.5511 -31.14%
2006 28.1228 30.0989 32.0905 24.3657 29.8434 1.01%
2005 29.1151 31.1469 31.9202 25.4218 29.5442 -4.35%
2004 26.7629 25.0908 31.5813 23.6580 30.8868 21.47%
2003 21.5524 17.6711 26.8296 14.5815 25.4275 49.04%
2002 26.6191 35.5691 36.7550 16.7659 17.0603 -52.62%
2001 32.1760 32.0402 37.6252 23.1264 36.0068 12.06%
2000 36.6801 45.6900 48.0465 24.5047 32.1316 -33.32%
1999 31.0108 27.4075 48.1851 25.1846 48.1851 68.97%
1998 18.6596 13.5929 28.6891 13.1003 28.5167 108.44%
1997 10.5267 7.5798 13.9275 7.4054 13.6812 76.90%
1996 7.8594 7.2779 9.0151 6.3747 7.7340 5.44%
1995 6.5847 6.9403 7.6087 5.6388 7.3347 4.26%
1994 6.5323 5.9063 7.2965 5.5832 7.0351 16.85%
1993 6.6232 7.4822 7.6110 5.4071 6.0206 -21.77%
1992 5.6535 5.1956 7.7684 4.5979 7.6965 50.62%
1991 3.4363 1.9232 5.2524 1.7784 5.1098 162.26%
1990 1.6480 1.2656 2.1964 1.1734 1.9484 58.69%
1989 0.9710 0.6930 1.2784 0.6458 1.2278 74.35%
1988 0.5726 0.4407 0.7042 0.3854 0.7042 69.36%
1987 0.4429 0.2658 0.6129 0.2658 0.4158 57.44%
1986 0.2532 0.1883 0.3212 0.1625 0.2641 43.07%
1985 0.2153 0.2530 0.2954 0.1570 0.1846 -29.57%
1984 0.2700 0.3692 0.3970 0.1846 0.2621 -32.73%
1983 0.3344 0.1818 0.4652 0.1754 0.3896 114.30%
1982 0.0827 0.0337 0.2151 0.0336 0.1818 439.47%
Sector Industry Market Cap Revenue
Retail/Wholesale Building Products - Retail & Wholesale $194.516B $100.904B
The Home Depot is the world's largest home improvement retailer. The Home Depot sells a wide assortment of building materials, home improvement products and lawn and garden products and provides a number of services.
Stock Name Country Market Cap PE Ratio
Lowe's (LOW) United States $71.849B 17.75
Fastenal (FAST) United States $15.757B 22.04
Beacon Roofing Supply (BECN) United States $2.198B 12.50
Builders FirstSource (BLDR) United States $1.309B 6.17
BMC Stock Holdings (BMCH) United States $1.069B 9.28
GMS (GMS) United States $0.640B 6.34
Tecnoglass (TGLS) Colombia $0.327B 13.18
Lumber Liquidators Holdings (LL) United States $0.297B 24.74
Tile Shop Hldgs (TTS) United States $0.281B 29.56
Huttig Building Products (HBP) United States $0.065B 0.00
Jewett-Cameron Trading (JCTCF) United States $0.032B 10.50