Home Depot - 44 Year Stock Price History | HD

Historical daily share price chart and data for Home Depot since 1981 adjusted for splits and dividends. The latest closing stock price for Home Depot as of June 09, 2025 is 365.20.
  • The all-time high Home Depot stock closing price was 426.00 on December 06, 2024.
  • The Home Depot 52-week high stock price is 439.37, which is 20.3% above the current share price.
  • The Home Depot 52-week low stock price is 326.31, which is 10.6% below the current share price.
  • The average Home Depot stock price for the last 52 weeks is 380.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Home Depot Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 374.3821 383.6260 419.5830 333.1690 365.2000 -4.93%
2024 361.0523 332.6390 426.0020 315.2530 384.1500 15.00%
2023 293.0293 296.2760 341.2370 264.7150 334.0560 12.77%
2022 287.0553 373.8370 377.6800 248.5080 296.2290 -21.98%
2021 295.6486 236.5020 380.7350 224.8610 379.6650 59.51%
2020 220.4313 192.3030 258.8190 134.0920 238.0250 24.50%
2019 179.0223 146.9360 207.7740 143.6970 191.1820 30.56%
2018 158.9411 156.7060 181.1690 134.7740 146.4330 -7.30%
2017 128.0057 109.4100 158.6480 108.7750 157.9570 44.62%
2016 104.5794 104.5390 111.8730 89.2091 109.2230 3.55%
2015 91.8886 80.8661 107.2980 78.9271 105.4800 28.52%
2014 66.0811 62.7627 82.0701 57.3680 82.0701 30.25%
2013 56.3735 47.5843 63.0076 47.1046 63.0076 35.90%
2012 39.7436 30.9128 48.7762 30.9128 46.3625 50.33%
2011 26.0813 25.1500 30.9715 20.5990 30.8395 23.50%
2010 21.8692 19.8034 25.3926 18.8847 24.9720 24.97%
2009 16.9650 16.0434 20.2316 11.9677 19.9830 30.56%
2008 16.7032 16.7448 19.8399 12.1763 15.3054 -11.41%
2007 22.7873 25.6597 26.0908 16.6358 17.2771 -31.14%
2006 23.6469 25.3079 26.9819 20.4863 25.0911 1.00%
2005 24.4809 26.1890 26.8399 21.3755 24.8415 -4.35%
2004 22.5037 21.0979 26.5558 19.8932 25.9703 21.46%
2003 18.1255 14.8597 22.5610 12.2617 21.3811 49.04%
2002 22.3854 29.9119 30.9092 14.0990 14.3461 -52.62%
2001 27.0599 26.9472 31.6426 19.4489 30.2799 12.06%
2000 30.8552 38.4214 40.4038 20.6049 27.0211 -33.32%
1999 26.0791 23.0501 40.5211 21.1762 40.5211 68.97%
1998 15.6944 11.4305 24.1279 11.0153 23.9810 108.46%
1997 8.8510 6.3732 11.7114 6.2273 11.5038 76.90%
1996 6.6061 6.1195 7.6456 5.3606 6.5029 5.43%
1995 5.5367 5.8353 6.3980 4.7417 6.1680 4.26%
1994 5.4926 4.9665 6.1354 4.6941 5.9157 16.85%
1993 5.5689 6.2918 6.3997 4.5467 5.0626 -21.77%
1992 4.7536 4.3685 6.5316 3.8663 6.4716 50.61%
1991 2.8892 1.6172 4.4164 1.4953 4.2968 162.26%
1990 1.3855 1.0639 1.8471 0.9864 1.6384 58.73%
1989 0.8167 0.5838 1.0745 0.5439 1.0322 74.01%
1988 0.4833 0.3728 0.5932 0.3259 0.5932 68.67%
1987 0.3750 0.2251 0.5189 0.2251 0.3517 57.36%
1986 0.2144 0.1594 0.2720 0.1375 0.2235 42.99%
1985 0.1823 0.2142 0.2501 0.1329 0.1563 -29.59%
1984 0.2286 0.3126 0.3360 0.1563 0.2220 -32.69%
1983 0.2831 0.1539 0.3939 0.1485 0.3298 114.29%
1982 0.0700 0.0285 0.1821 0.0284 0.1539 440.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Home Furnishings $365.467B $159.514B
The Home Depot Inc. is home improvement specialty retailer with retail stores across the globe. It offers a diverse range of branded and proprietary home improvement items, building materials, lawn and garden products, decor products and related services. The company operates throughout the United States, Canada and Mexico. It also functions through a network of distribution and fulfillment centers, as well as a number of e-commerce websites. The company typically serves three primary customer groups: Do-It-Yourself, Do-It-For-Me, Professional Customers. DIY Customers: These customers are usually homeowners, who prefer purchasing products and completing installations on their own. DIFM Customers: These customers are usually homeowners, who purchase products on their own and employ third-parties to complete the projects and installations. Professional Customers: This customer segment mostly comprises professional remodelers, general contractors, repairmen, small business owners, and tradesmen.
Stock Name Country Market Cap PE Ratio
Lowe's (LOW) United States $126.250B 19.03
Williams-Sonoma (WSM) United States $19.409B 17.87
Somnigroup (SGI) United States $13.652B 25.77
Floor & Decor Holdings (FND) United States $7.688B 38.83
Fortune Brands Innovations (FBIN) United States $6.156B 12.93
Ethan Allen Interiors (ETD) United States $0.666B 11.64
Haverty Furniture (HVT.A) $0.330B 16.20
Haverty Furniture (HVT) United States $0.320B 15.71
Lovesac (LOVE) United States $0.294B 33.02
Junee (JUNE) Singapore $0.149B 0.00
Mint Incorporation (MIMI) Hong Kong, SAR China $0.139B 0.00
Junee (SUPX) Singapore $0.132B 0.00
Kirkland's (KIRK) United States $0.030B 0.00
FGI Industries (FGI) United States $0.007B 17.95