Home Depot - 43 Year Stock Price History | HD

Historical daily share price chart and data for Home Depot since 1981 adjusted for splits and dividends. The latest closing stock price for Home Depot as of February 20, 2024 is 362.57.
  • The all-time high Home Depot stock closing price was 394.99 on December 07, 2021.
  • The Home Depot 52-week high stock price is 368.72, which is 1.7% above the current share price.
  • The Home Depot 52-week low stock price is 274.26, which is 24.4% below the current share price.
  • The average Home Depot stock price for the last 52 weeks is 313.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Home Depot Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 355.1400 345.0800 365.4500 338.2600 362.5700 4.62%
2023 303.9838 307.3440 354.0000 274.6146 346.5500 12.77%
2022 297.8093 387.8377 391.8238 257.8396 307.2954 -21.98%
2021 306.7226 245.3703 394.9938 233.2933 393.8834 59.50%
2020 228.6734 199.4367 268.5158 139.1154 246.9508 24.55%
2019 185.6796 152.4047 215.4911 149.0457 198.2746 30.54%
2018 164.8899 162.5754 187.9453 139.7905 151.8832 -7.32%
2017 132.8044 113.5129 164.5900 112.8537 163.8724 44.61%
2016 108.5003 108.4639 116.0641 92.5588 113.3185 3.54%
2015 95.3339 83.8891 111.3271 81.8776 109.4404 28.54%
2014 68.5521 65.1094 85.1381 59.5130 85.1381 30.25%
2013 58.4770 49.3556 65.3635 48.8589 65.3635 35.92%
2012 41.2227 32.0615 50.5918 32.0615 48.0883 50.34%
2011 27.0639 26.1042 32.1224 21.3719 31.9854 23.40%
2010 22.6976 20.5546 26.3561 19.6011 25.9193 24.97%
2009 17.6133 16.6696 20.9991 12.4349 20.7410 30.42%
2008 17.3646 17.4162 20.6230 12.6569 15.9028 -11.50%
2007 23.6995 26.6864 27.1347 17.3028 17.9698 -31.14%
2006 24.5906 26.3184 28.0599 21.3053 26.0951 1.01%
2005 25.4582 27.2348 27.9110 22.2288 25.8334 -4.35%
2004 23.4015 21.9394 27.6146 20.6865 27.0074 21.47%
2003 18.8444 15.4516 23.4598 12.4830 22.2338 49.05%
2002 23.2757 31.1016 32.1386 14.6601 14.9175 -52.62%
2001 28.1347 28.0159 32.8995 20.2217 31.4843 12.06%
2000 32.0730 39.9513 42.0119 21.4269 28.0959 -33.32%
1999 27.1158 23.9651 42.1330 22.0214 42.1330 68.97%
1998 16.3159 11.8856 25.0858 11.4549 24.9350 108.44%
1997 9.2045 6.6277 12.1782 6.4753 11.9629 76.90%
1996 6.8723 6.3638 7.8828 5.5740 6.7626 5.44%
1995 5.7576 6.0686 6.6530 4.9306 6.4135 4.26%
1994 5.7118 5.1645 6.3800 4.8819 6.1515 16.85%
1993 5.7913 6.5424 6.6551 4.7280 5.2644 -21.77%
1992 4.9434 4.5430 6.7927 4.0204 6.7298 50.62%
1991 3.0047 1.6816 4.5927 1.5550 4.4680 162.25%
1990 1.4410 1.1067 1.9205 1.0261 1.7037 58.71%
1989 0.8490 0.6060 1.1178 0.5647 1.0735 74.35%
1988 0.5006 0.3853 0.6157 0.3370 0.6157 69.33%
1987 0.3873 0.2324 0.5359 0.2324 0.3636 57.47%
1986 0.2214 0.1646 0.2809 0.1420 0.2309 43.06%
1985 0.1883 0.2212 0.2583 0.1373 0.1614 -29.58%
1984 0.2361 0.3228 0.3471 0.1614 0.2292 -32.73%
1983 0.2924 0.1590 0.4068 0.1533 0.3407 114.28%
1982 0.0723 0.0295 0.1881 0.0294 0.1590 438.98%
Sector Industry Market Cap Revenue
Retail/Wholesale Building Products - Retail & Wholesale $360.633B $157.403B
The Home Depot Inc. is home improvement specialty retailer with retail stores across the globe. It offers a diverse range of branded and proprietary home improvement items, building materials, lawn and garden products, decor products and related services. The company operates throughout the United States, Canada and Mexico. It also functions through a network of distribution and fulfillment centers, as well as a number of e-commerce websites. The company typically serves three primary customer groups: Do-It-Yourself, Do-It-For-Me, Professional Customers. DIY Customers: These customers are usually homeowners, who prefer purchasing products and completing installations on their own. DIFM Customers: These customers are usually homeowners, who purchase products on their own and employ third-parties to complete the projects and installations. Professional Customers: This customer segment mostly comprises professional remodelers, general contractors, repairmen, small business owners, and tradesmen.
Stock Name Country Market Cap PE Ratio
Lowe's (LOW) United States $130.464B 16.72
Fastenal (FAST) United States $40.194B 34.77
Builders FirstSource (BLDR) United States $22.670B 12.85
Beacon Roofing Supply (BECN) United States $5.391B 11.50
GMS (GMS) United States $3.591B 10.21
Tecnoglass (TGLS) Colombia $2.062B 10.13
Tile Shop Hldgs (TTSH) United States $0.306B 27.52
Jewett-Cameron Trading (JCTCF) United States $0.020B 15.08