Home Depot - 41 Year Stock Price History | HD

Historical daily share price chart and data for Home Depot since 1981 adjusted for splits. The latest closing stock price for Home Depot as of December 05, 2022 is 320.08.
  • The all-time high Home Depot stock closing price was 406.00 on December 07, 2021.
  • The Home Depot 52-week high stock price is 419.85, which is 31.2% above the current share price.
  • The Home Depot 52-week low stock price is 264.51, which is 17.4% below the current share price.
  • The average Home Depot stock price for the last 52 weeks is 315.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Home Depot Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 304.9276 398.6470 402.7443 265.0258 320.0800 -20.94%
2021 315.2712 252.2090 406.0027 239.7954 404.8613 59.50%
2020 235.0468 204.9952 275.9995 142.9927 253.8336 24.55%
2019 190.8547 156.6524 221.4971 153.1997 203.8007 30.54%
2018 169.4855 167.1065 193.1835 143.6866 156.1163 -7.32%
2017 136.5058 116.6766 169.1773 115.9990 168.4396 44.61%
2016 111.5243 111.4869 119.2989 95.1385 116.4768 3.54%
2015 97.9909 86.2272 114.4299 84.1596 112.4906 28.54%
2014 70.4627 66.9241 87.5110 61.1717 87.5110 30.25%
2013 60.1068 50.7312 67.1852 50.2207 67.1852 35.92%
2012 42.3716 32.9551 52.0019 32.9551 49.4286 50.34%
2011 27.8182 26.8317 33.0177 21.9676 32.8769 23.40%
2010 23.3302 21.1275 27.0907 20.1474 26.6417 24.97%
2009 18.1042 17.1342 21.5844 12.7815 21.3191 30.42%
2008 17.8486 17.9016 21.1977 13.0096 16.3461 -11.50%
2007 24.3600 27.4301 27.8910 17.7851 18.4707 -31.14%
2006 25.2759 27.0519 28.8420 21.8991 26.8224 1.01%
2005 26.1678 27.9939 28.6889 22.8483 26.5534 -4.35%
2004 24.0537 22.5508 28.3843 21.2631 27.7601 21.47%
2003 19.3696 15.8823 24.1136 12.8309 22.8535 49.04%
2002 23.9244 31.9685 33.0343 15.0687 15.3333 -52.62%
2001 28.9188 28.7968 33.8164 20.7853 32.3618 12.06%
2000 32.9670 41.0648 43.1828 22.0241 28.8789 -33.32%
1999 27.8716 24.6331 43.3073 22.6351 43.3073 68.97%
1998 16.7706 12.2169 25.7849 11.7742 25.6299 108.44%
1997 9.4611 6.8124 12.5176 6.6558 12.2963 76.90%
1996 7.0638 6.5411 8.1025 5.7294 6.9511 5.44%
1995 5.9181 6.2377 6.8384 5.0680 6.5922 4.26%
1994 5.8710 5.3084 6.5578 5.0180 6.3230 16.85%
1993 5.9527 6.7247 6.8405 4.8597 5.4111 -21.78%
1992 5.0812 4.6696 6.9820 4.1324 6.9174 50.62%
1991 3.0884 1.7285 4.7207 1.5983 4.5926 162.27%
1990 1.4812 1.1375 1.9741 1.0546 1.7511 58.69%
1989 0.8727 0.6229 1.1490 0.5804 1.1035 74.36%
1988 0.5146 0.3960 0.6329 0.3464 0.6329 69.36%
1987 0.3981 0.2389 0.5508 0.2389 0.3737 57.48%
1986 0.2276 0.1692 0.2887 0.1460 0.2373 43.04%
1985 0.1935 0.2274 0.2655 0.1411 0.1659 -29.58%
1984 0.2427 0.3318 0.3568 0.1659 0.2356 -32.70%
1983 0.3005 0.1634 0.4181 0.1576 0.3501 114.26%
1982 0.0744 0.0303 0.1933 0.0302 0.1634 439.27%
Sector Industry Market Cap Revenue
Retail/Wholesale Building Products - Retail & Wholesale $327.674B $151.157B
The Home Depot Inc. is home improvement specialty retailer with retail stores across the globe. It offers a diverse range of branded and proprietary home improvement items, building materials, lawn and garden products, decor products and related services. The company operates throughout the United States, Canada and Mexico. It also functions through a network of distribution and fulfillment centers, as well as a number of e-commerce websites. The company typically serves three primary customer groups: Do-It-Yourself, Do-It-For-Me, Professional Customers. DIY Customers: These customers are usually homeowners, who prefer purchasing products and completing installations on their own. DIFM Customers: These customers are usually homeowners, who purchase products on their own and employ third-parties to complete the projects and installations. Professional Customers: This customer segment mostly comprises professional remodelers, general contractors, repairmen, small business owners, and tradesmen.
Stock Name Country Market Cap PE Ratio
Lowe's (LOW) United States $127.976B 15.58
Builders FirstSource (BLDR) United States $9.026B 3.38
GMS (GMS) United States $2.050B 5.85
Tecnoglass (TGLS) Colombia $0.000B 11.18