Home Depot - 38 Year Stock Price History | HD
Historical daily share price chart and data for Home Depot since 1981 adjusted for splits. The latest closing stock price for Home Depot as of April 23, 2019 is 206.05.
- The all-time high Home Depot stock price is 212.62, which is 3.2% above the current share price.
- The Home Depot 52-week high stock price is 212.62, which is 3.2% above the current share price.
- The Home Depot 52-week low stock price is 158.14, which is 23.3% below the current share price.
- The average Home Depot stock price for the last 52 weeks is 188.45.
| Home Depot Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
187.3018 |
172.4100 |
206.5500 |
168.6100 |
206.0500 |
19.92% |
| 2018 |
186.5340 |
183.9157 |
212.6157 |
158.1400 |
171.8200 |
-7.32% |
| 2017 |
150.2369 |
128.4131 |
186.1947 |
127.6673 |
185.3829 |
44.61% |
| 2016 |
122.7425 |
122.7013 |
131.2992 |
104.7085 |
128.1932 |
3.54% |
| 2015 |
107.8478 |
94.9007 |
125.9404 |
92.6252 |
123.8059 |
28.54% |
| 2014 |
77.5524 |
73.6560 |
96.3137 |
67.3249 |
96.3137 |
30.25% |
| 2013 |
66.1529 |
55.8342 |
73.9433 |
55.2724 |
73.9433 |
35.92% |
| 2012 |
46.6338 |
36.2700 |
57.2327 |
36.2700 |
54.4006 |
50.34% |
| 2011 |
30.6164 |
29.5307 |
36.3389 |
24.1773 |
36.1840 |
23.40% |
| 2010 |
25.6770 |
23.2527 |
29.8158 |
22.1740 |
29.3216 |
24.97% |
| 2009 |
19.9253 |
18.8578 |
23.7555 |
14.0671 |
23.4636 |
30.42% |
| 2008 |
19.6440 |
19.7023 |
23.3300 |
14.3183 |
17.9903 |
-11.50% |
| 2007 |
26.8103 |
30.1893 |
30.6965 |
19.5740 |
20.3286 |
-31.14% |
| 2006 |
27.8184 |
29.7731 |
31.7432 |
24.1020 |
29.5204 |
1.01% |
| 2005 |
28.8000 |
30.8098 |
31.5748 |
25.1466 |
29.2244 |
-4.35% |
| 2004 |
26.4732 |
24.8192 |
31.2394 |
23.4019 |
30.5525 |
21.47% |
| 2003 |
21.3192 |
17.4799 |
26.5392 |
14.4237 |
25.1523 |
49.04% |
| 2002 |
26.3310 |
35.1842 |
36.3572 |
16.5845 |
16.8757 |
-52.62% |
| 2001 |
31.8277 |
31.6934 |
37.2180 |
22.8761 |
35.6171 |
12.06% |
| 2000 |
36.2831 |
45.1955 |
47.5265 |
24.2395 |
31.7838 |
-33.32% |
| 1999 |
30.6751 |
27.1109 |
47.6636 |
24.9120 |
47.6636 |
68.97% |
| 1998 |
18.4576 |
13.4458 |
28.3786 |
12.9585 |
28.2081 |
108.44% |
| 1997 |
10.4127 |
7.4977 |
13.7768 |
7.3253 |
13.5331 |
76.90% |
| 1996 |
7.7743 |
7.1991 |
8.9175 |
6.3057 |
7.6503 |
5.44% |
| 1995 |
6.5134 |
6.8652 |
7.5263 |
5.5778 |
7.2553 |
4.26% |
| 1994 |
6.4616 |
5.8424 |
7.2175 |
5.5227 |
6.9590 |
16.85% |
| 1993 |
6.5515 |
7.4012 |
7.5286 |
5.3486 |
5.9555 |
-21.77% |
| 1992 |
5.5923 |
5.1393 |
7.6843 |
4.5481 |
7.6132 |
50.62% |
| 1991 |
3.3991 |
1.9023 |
5.1956 |
1.7591 |
5.0545 |
162.26% |
| 1990 |
1.6302 |
1.2519 |
2.1726 |
1.1607 |
1.9273 |
58.69% |
| 1989 |
0.9605 |
0.6855 |
1.2645 |
0.6388 |
1.2145 |
74.35% |
| 1988 |
0.5664 |
0.4359 |
0.6966 |
0.3813 |
0.6966 |
69.37% |
| 1987 |
0.4381 |
0.2630 |
0.6062 |
0.2630 |
0.4113 |
57.47% |
| 1986 |
0.2504 |
0.1863 |
0.3177 |
0.1607 |
0.2612 |
43.04% |
| 1985 |
0.2130 |
0.2502 |
0.2922 |
0.1553 |
0.1826 |
-29.58% |
| 1984 |
0.2671 |
0.3652 |
0.3927 |
0.1826 |
0.2593 |
-32.72% |
| 1983 |
0.3308 |
0.1798 |
0.4602 |
0.1735 |
0.3854 |
114.35% |
| 1982 |
0.0818 |
0.0333 |
0.2128 |
0.0332 |
0.1798 |
439.94% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Building Products - Retail & Wholesale |
$227.459B |
$108.203B |
|
The Home Depot is the world's largest home improvement retailer. The Home Depot sells a wide assortment of building materials, home improvement products and lawn and garden products and provides a number of services.
|
