Home Depot - 40 Year Stock Price History | HD
Historical daily share price chart and data for Home Depot since 1981 adjusted for splits. The latest closing stock price for Home Depot as of January 19, 2021 is 273.19.
- The all-time high Home Depot stock closing price was 291.93 on August 26, 2020.
- The Home Depot 52-week high stock price is 292.95, which is 7.2% above the current share price.
- The Home Depot 52-week low stock price is 140.63, which is 48.5% below the current share price.
- The average Home Depot stock price for the last 52 weeks is 251.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Home Depot Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2021 |
270.1473 |
263.9200 |
276.3300 |
263.9200 |
273.1900 |
2.85% |
2020 |
248.8543 |
219.6600 |
291.9300 |
152.1500 |
265.6200 |
21.63% |
2019 |
207.3018 |
172.4100 |
238.8500 |
168.6100 |
218.3800 |
27.10% |
2018 |
188.7681 |
188.0300 |
213.8500 |
158.1400 |
171.8200 |
-9.34% |
2017 |
155.3428 |
134.3100 |
190.3600 |
133.5300 |
189.5300 |
41.36% |
2016 |
129.8203 |
131.0700 |
138.7700 |
111.8500 |
134.0800 |
1.38% |
2015 |
116.3825 |
103.4300 |
134.7400 |
100.9500 |
132.2500 |
25.99% |
2014 |
85.4280 |
82.0200 |
104.9700 |
74.9700 |
104.9700 |
27.48% |
2013 |
74.4693 |
63.4800 |
82.3400 |
62.8412 |
82.3400 |
33.13% |
2012 |
53.5587 |
42.1400 |
65.0700 |
42.1400 |
61.8500 |
47.12% |
2011 |
36.1415 |
35.3100 |
42.2200 |
28.5100 |
42.0400 |
19.91% |
2010 |
31.2160 |
28.6700 |
36.4900 |
27.0700 |
35.0600 |
21.19% |
2009 |
25.0102 |
24.1300 |
29.2900 |
18.0000 |
28.9300 |
25.67% |
2008 |
25.6533 |
26.1100 |
30.6400 |
18.5100 |
23.0200 |
-14.55% |
2007 |
36.0962 |
41.0700 |
41.7600 |
25.9400 |
26.9400 |
-32.92% |
2006 |
38.2587 |
41.2400 |
43.8100 |
33.1300 |
40.1600 |
-0.79% |
2005 |
40.1035 |
43.1000 |
43.9500 |
35.0900 |
40.4800 |
-5.29% |
2004 |
37.2034 |
35.0200 |
43.7900 |
32.8800 |
42.7400 |
20.43% |
2003 |
30.2037 |
24.8800 |
37.5200 |
20.1000 |
35.4900 |
47.75% |
2002 |
37.6407 |
50.3900 |
52.0700 |
23.6600 |
24.0200 |
-52.91% |
2001 |
45.6795 |
45.5600 |
53.4500 |
32.8000 |
51.0100 |
11.64% |
2000 |
52.2647 |
65.1900 |
68.5000 |
34.8800 |
45.6900 |
-33.54% |
1999 |
44.3072 |
39.2067 |
68.7500 |
36.0267 |
68.7500 |
68.53% |
1998 |
26.7281 |
19.5000 |
41.0400 |
18.7933 |
40.7933 |
107.85% |
1997 |
15.1303 |
10.9178 |
19.9800 |
10.6667 |
19.6267 |
76.18% |
1996 |
11.3476 |
10.5289 |
13.0000 |
9.2222 |
11.1400 |
4.98% |
1995 |
9.5501 |
10.0844 |
11.0556 |
8.1667 |
10.6111 |
3.80% |
1994 |
9.5091 |
8.6111 |
10.6111 |
8.1400 |
10.2222 |
16.46% |
1993 |
9.6711 |
10.9369 |
11.1253 |
7.8889 |
8.7778 |
-21.98% |
1992 |
8.2727 |
7.6113 |
11.3553 |
6.7357 |
11.2503 |
50.29% |
1991 |
5.0394 |
2.8238 |
7.6946 |
2.6112 |
7.4857 |
161.66% |
1990 |
2.4241 |
1.8642 |
3.2312 |
1.7284 |
2.8608 |
58.20% |
1989 |
1.4328 |
1.0246 |
1.8830 |
0.9548 |
1.8084 |
73.72% |
1988 |
0.8483 |
0.6542 |
1.0410 |
0.5722 |
1.0410 |
68.64% |
1987 |
0.6582 |
0.3951 |
0.9109 |
0.3951 |
0.6173 |
57.31% |
1986 |
0.3763 |
0.2798 |
0.4774 |
0.2414 |
0.3924 |
43.00% |
1985 |
0.3200 |
0.3760 |
0.4390 |
0.2333 |
0.2744 |
-29.57% |
1984 |
0.4013 |
0.5487 |
0.5900 |
0.2744 |
0.3896 |
-32.71% |
1983 |
0.4969 |
0.2702 |
0.6914 |
0.2606 |
0.5790 |
114.29% |
1982 |
0.1229 |
0.0501 |
0.3197 |
0.0499 |
0.2702 |
439.32% |
Sector |
Industry |
Market Cap |
Revenue |
Retail/Wholesale |
Building Products - Retail & Wholesale |
$296.700B |
$110.225B |
The Home Depot is the world's largest home improvement retailer. The Home Depot sells a wide assortment of building materials, home improvement products and lawn and garden products and provides a number of services.
|