Home Depot - 40 Year Stock Price History | HD
Historical daily share price chart and data for Home Depot since 1981 adjusted for splits. The latest closing stock price for Home Depot as of January 19, 2021 is 273.19.
- The all-time high Home Depot stock closing price was 291.93 on August 26, 2020.
- The Home Depot 52-week high stock price is 292.95, which is 7.2% above the current share price.
- The Home Depot 52-week low stock price is 140.63, which is 48.5% below the current share price.
- The average Home Depot stock price for the last 52 weeks is 251.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Home Depot Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
270.1473 |
263.9200 |
276.3300 |
263.9200 |
273.1900 |
2.85% |
| 2020 |
248.8543 |
219.6600 |
291.9300 |
152.1500 |
265.6200 |
21.63% |
| 2019 |
207.3018 |
172.4100 |
238.8500 |
168.6100 |
218.3800 |
27.10% |
| 2018 |
188.7681 |
188.0300 |
213.8500 |
158.1400 |
171.8200 |
-9.34% |
| 2017 |
155.3428 |
134.3100 |
190.3600 |
133.5300 |
189.5300 |
41.36% |
| 2016 |
129.8203 |
131.0700 |
138.7700 |
111.8500 |
134.0800 |
1.38% |
| 2015 |
116.3825 |
103.4300 |
134.7400 |
100.9500 |
132.2500 |
25.99% |
| 2014 |
85.4280 |
82.0200 |
104.9700 |
74.9700 |
104.9700 |
27.48% |
| 2013 |
74.4693 |
63.4800 |
82.3400 |
62.8412 |
82.3400 |
33.13% |
| 2012 |
53.5587 |
42.1400 |
65.0700 |
42.1400 |
61.8500 |
47.12% |
| 2011 |
36.1415 |
35.3100 |
42.2200 |
28.5100 |
42.0400 |
19.91% |
| 2010 |
31.2160 |
28.6700 |
36.4900 |
27.0700 |
35.0600 |
21.19% |
| 2009 |
25.0102 |
24.1300 |
29.2900 |
18.0000 |
28.9300 |
25.67% |
| 2008 |
25.6533 |
26.1100 |
30.6400 |
18.5100 |
23.0200 |
-14.55% |
| 2007 |
36.0962 |
41.0700 |
41.7600 |
25.9400 |
26.9400 |
-32.92% |
| 2006 |
38.2587 |
41.2400 |
43.8100 |
33.1300 |
40.1600 |
-0.79% |
| 2005 |
40.1035 |
43.1000 |
43.9500 |
35.0900 |
40.4800 |
-5.29% |
| 2004 |
37.2034 |
35.0200 |
43.7900 |
32.8800 |
42.7400 |
20.43% |
| 2003 |
30.2037 |
24.8800 |
37.5200 |
20.1000 |
35.4900 |
47.75% |
| 2002 |
37.6407 |
50.3900 |
52.0700 |
23.6600 |
24.0200 |
-52.91% |
| 2001 |
45.6795 |
45.5600 |
53.4500 |
32.8000 |
51.0100 |
11.64% |
| 2000 |
52.2647 |
65.1900 |
68.5000 |
34.8800 |
45.6900 |
-33.54% |
| 1999 |
44.3072 |
39.2067 |
68.7500 |
36.0267 |
68.7500 |
68.53% |
| 1998 |
26.7281 |
19.5000 |
41.0400 |
18.7933 |
40.7933 |
107.85% |
| 1997 |
15.1303 |
10.9178 |
19.9800 |
10.6667 |
19.6267 |
76.18% |
| 1996 |
11.3476 |
10.5289 |
13.0000 |
9.2222 |
11.1400 |
4.98% |
| 1995 |
9.5501 |
10.0844 |
11.0556 |
8.1667 |
10.6111 |
3.80% |
| 1994 |
9.5091 |
8.6111 |
10.6111 |
8.1400 |
10.2222 |
16.46% |
| 1993 |
9.6711 |
10.9369 |
11.1253 |
7.8889 |
8.7778 |
-21.98% |
| 1992 |
8.2727 |
7.6113 |
11.3553 |
6.7357 |
11.2503 |
50.29% |
| 1991 |
5.0394 |
2.8238 |
7.6946 |
2.6112 |
7.4857 |
161.66% |
| 1990 |
2.4241 |
1.8642 |
3.2312 |
1.7284 |
2.8608 |
58.20% |
| 1989 |
1.4328 |
1.0246 |
1.8830 |
0.9548 |
1.8084 |
73.72% |
| 1988 |
0.8483 |
0.6542 |
1.0410 |
0.5722 |
1.0410 |
68.64% |
| 1987 |
0.6582 |
0.3951 |
0.9109 |
0.3951 |
0.6173 |
57.31% |
| 1986 |
0.3763 |
0.2798 |
0.4774 |
0.2414 |
0.3924 |
43.00% |
| 1985 |
0.3200 |
0.3760 |
0.4390 |
0.2333 |
0.2744 |
-29.57% |
| 1984 |
0.4013 |
0.5487 |
0.5900 |
0.2744 |
0.3896 |
-32.71% |
| 1983 |
0.4969 |
0.2702 |
0.6914 |
0.2606 |
0.5790 |
114.29% |
| 1982 |
0.1229 |
0.0501 |
0.3197 |
0.0499 |
0.2702 |
439.32% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Building Products - Retail & Wholesale |
$296.700B |
$110.225B |
|
The Home Depot is the world's largest home improvement retailer. The Home Depot sells a wide assortment of building materials, home improvement products and lawn and garden products and provides a number of services.
|
