Home Depot - 37 Year Stock Price History | HD

Historical daily share prices for Home Depot since 1981 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Home Depot as of August 15, 2018 is 193.99.
Sector Industry Market Cap Revenue
Retail/Wholesale Building Products - Retail & Wholesale $222.749B $100.904B
The Home Depot is the world's largest home improvement retailer. The Home Depot sells a wide assortment of building materials, home improvement products and lawn and garden products and provides a number of services.
Stock Name Country Market Cap PE Ratio
Lowe's (LOW) United States $80.310B 21.63
Fastenal (FAST) United States $16.741B 25.36
Beacon Roofing Supply (BECN) United States $2.523B 15.18
Builders FirstSource (BLDR) United States $1.934B 10.74
BMC Stock Holdings (BMCH) United States $1.467B 14.53
GMS (GMS) United States $1.037B 14.68
Lumber Liquidators Holdings (LL) United States $0.521B 82.77
Tile Shop Hldgs (TTS) United States $0.432B 45.56
Tecnoglass (TGLS) Colombia $0.335B 17.06
Huttig Building Products (HBP) United States $0.129B 0.00
Jewett-Cameron Trading (JCTCF) United States $0.038B 12.90