Home Depot - 37 Year Stock Price History | HD
Historical daily share price chart and data for Home Depot since 1981 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Home Depot as of December 12, 2018 is 174.21.
| Home Depot Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2018 |
189.1804 |
185.9281 |
213.8500 |
168.8500 |
174.2100 |
-7.04% |
| 2017 |
151.8807 |
129.8182 |
188.2321 |
129.0643 |
187.4113 |
44.61% |
| 2016 |
124.0855 |
124.0439 |
132.7358 |
105.8542 |
129.5959 |
3.54% |
| 2015 |
109.0279 |
95.9391 |
127.3184 |
93.6387 |
125.1606 |
28.54% |
| 2014 |
78.4010 |
74.4619 |
97.3676 |
68.0616 |
97.3676 |
30.25% |
| 2013 |
66.8768 |
56.4452 |
74.7524 |
55.8771 |
74.7524 |
35.92% |
| 2012 |
47.1440 |
36.6669 |
57.8590 |
36.6669 |
54.9958 |
50.34% |
| 2011 |
30.9514 |
29.8538 |
36.7365 |
24.4418 |
36.5799 |
23.40% |
| 2010 |
25.9580 |
23.5071 |
30.1420 |
22.4166 |
29.6424 |
24.97% |
| 2009 |
20.1433 |
19.0641 |
24.0155 |
14.2211 |
23.7203 |
30.42% |
| 2008 |
19.8589 |
19.9179 |
23.5853 |
14.4749 |
18.1871 |
-11.50% |
| 2007 |
27.1037 |
30.5197 |
31.0324 |
19.7882 |
20.5511 |
-31.14% |
| 2006 |
28.1228 |
30.0989 |
32.0905 |
24.3657 |
29.8434 |
1.01% |
| 2005 |
29.1151 |
31.1469 |
31.9202 |
25.4218 |
29.5442 |
-4.35% |
| 2004 |
26.7629 |
25.0908 |
31.5813 |
23.6580 |
30.8868 |
21.47% |
| 2003 |
21.5524 |
17.6711 |
26.8296 |
14.5815 |
25.4275 |
49.04% |
| 2002 |
26.6191 |
35.5691 |
36.7550 |
16.7659 |
17.0603 |
-52.62% |
| 2001 |
32.1760 |
32.0402 |
37.6252 |
23.1264 |
36.0068 |
12.06% |
| 2000 |
36.6801 |
45.6900 |
48.0465 |
24.5047 |
32.1316 |
-33.32% |
| 1999 |
31.0108 |
27.4075 |
48.1851 |
25.1846 |
48.1851 |
68.97% |
| 1998 |
18.6596 |
13.5929 |
28.6891 |
13.1003 |
28.5167 |
108.44% |
| 1997 |
10.5267 |
7.5798 |
13.9275 |
7.4054 |
13.6812 |
76.90% |
| 1996 |
7.8594 |
7.2779 |
9.0151 |
6.3747 |
7.7340 |
5.44% |
| 1995 |
6.5847 |
6.9403 |
7.6087 |
5.6388 |
7.3347 |
4.26% |
| 1994 |
6.5323 |
5.9063 |
7.2965 |
5.5832 |
7.0351 |
16.85% |
| 1993 |
6.6232 |
7.4822 |
7.6110 |
5.4071 |
6.0206 |
-21.77% |
| 1992 |
5.6535 |
5.1956 |
7.7684 |
4.5979 |
7.6965 |
50.62% |
| 1991 |
3.4363 |
1.9232 |
5.2524 |
1.7784 |
5.1098 |
162.26% |
| 1990 |
1.6480 |
1.2656 |
2.1964 |
1.1734 |
1.9484 |
58.69% |
| 1989 |
0.9710 |
0.6930 |
1.2784 |
0.6458 |
1.2278 |
74.35% |
| 1988 |
0.5726 |
0.4407 |
0.7042 |
0.3854 |
0.7042 |
69.36% |
| 1987 |
0.4429 |
0.2658 |
0.6129 |
0.2658 |
0.4158 |
57.44% |
| 1986 |
0.2532 |
0.1883 |
0.3212 |
0.1625 |
0.2641 |
43.07% |
| 1985 |
0.2153 |
0.2530 |
0.2954 |
0.1570 |
0.1846 |
-29.57% |
| 1984 |
0.2700 |
0.3692 |
0.3970 |
0.1846 |
0.2621 |
-32.73% |
| 1983 |
0.3344 |
0.1818 |
0.4652 |
0.1754 |
0.3896 |
114.30% |
| 1982 |
0.0827 |
0.0337 |
0.2151 |
0.0336 |
0.1818 |
439.47% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Building Products - Retail & Wholesale |
$194.516B |
$100.904B |
|
The Home Depot is the world's largest home improvement retailer. The Home Depot sells a wide assortment of building materials, home improvement products and lawn and garden products and provides a number of services.
|
