Home Depot - 39 Year Stock Price History | HD

Historical daily share price chart and data for Home Depot since 1981 adjusted for splits. The latest closing stock price for Home Depot as of September 25, 2020 is 268.55.
  • The all-time high Home Depot stock closing price was 291.93 on August 26, 2020.
  • The Home Depot 52-week high stock price is 292.95, which is 9.1% above the current share price.
  • The Home Depot 52-week low stock price is 140.63, which is 47.6% below the current share price.
  • The average Home Depot stock price for the last 52 weeks is 236.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Home Depot Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 239.4905 219.6600 291.9300 152.1500 268.5500 22.97%
2019 207.3018 172.4100 238.8500 168.6100 218.3800 27.10%
2018 188.7681 188.0300 213.8500 158.1400 171.8200 -9.34%
2017 155.3428 134.3100 190.3600 133.5300 189.5300 41.36%
2016 129.8203 131.0700 138.7700 111.8500 134.0800 1.38%
2015 116.3825 103.4300 134.7400 100.9500 132.2500 25.99%
2014 85.4280 82.0200 104.9700 74.9700 104.9700 27.48%
2013 74.4693 63.4800 82.3400 62.8412 82.3400 33.13%
2012 53.5587 42.1400 65.0700 42.1400 61.8500 47.12%
2011 36.1415 35.3100 42.2200 28.5100 42.0400 19.91%
2010 31.2160 28.6700 36.4900 27.0700 35.0600 21.19%
2009 25.0102 24.1300 29.2900 18.0000 28.9300 25.67%
2008 25.6533 26.1100 30.6400 18.5100 23.0200 -14.55%
2007 36.0962 41.0700 41.7600 25.9400 26.9400 -32.92%
2006 38.2587 41.2400 43.8100 33.1300 40.1600 -0.79%
2005 40.1035 43.1000 43.9500 35.0900 40.4800 -5.29%
2004 37.2034 35.0200 43.7900 32.8800 42.7400 20.43%
2003 30.2037 24.8800 37.5200 20.1000 35.4900 47.75%
2002 37.6407 50.3900 52.0700 23.6600 24.0200 -52.91%
2001 45.6795 45.5600 53.4500 32.8000 51.0100 11.64%
2000 52.2647 65.1900 68.5000 34.8800 45.6900 -33.54%
1999 44.3072 39.2067 68.7500 36.0267 68.7500 68.53%
1998 26.7281 19.5000 41.0400 18.7933 40.7933 107.85%
1997 15.1303 10.9178 19.9800 10.6667 19.6267 76.18%
1996 11.3476 10.5289 13.0000 9.2222 11.1400 4.98%
1995 9.5501 10.0844 11.0556 8.1667 10.6111 3.80%
1994 9.5091 8.6111 10.6111 8.1400 10.2222 16.46%
1993 9.6711 10.9369 11.1253 7.8889 8.7778 -21.98%
1992 8.2727 7.6113 11.3553 6.7357 11.2503 50.29%
1991 5.0394 2.8238 7.6946 2.6112 7.4857 161.66%
1990 2.4241 1.8642 3.2312 1.7284 2.8608 58.20%
1989 1.4328 1.0246 1.8830 0.9548 1.8084 73.72%
1988 0.8483 0.6542 1.0410 0.5722 1.0410 68.64%
1987 0.6582 0.3951 0.9109 0.3951 0.6173 57.31%
1986 0.3763 0.2798 0.4774 0.2414 0.3924 43.00%
1985 0.3200 0.3760 0.4390 0.2333 0.2744 -29.57%
1984 0.4013 0.5487 0.5900 0.2744 0.3896 -32.71%
1983 0.4969 0.2702 0.6914 0.2606 0.5790 114.29%
1982 0.1229 0.0501 0.3197 0.0499 0.2702 439.32%
Sector Industry Market Cap Revenue
Retail/Wholesale Building Products - Retail & Wholesale $289.082B $110.225B
The Home Depot is the world's largest home improvement retailer. The Home Depot sells a wide assortment of building materials, home improvement products and lawn and garden products and provides a number of services.
Stock Name Country Market Cap PE Ratio
Lowe's (LOW) United States $120.578B 20.27
Fastenal (FAST) United States $25.744B 30.95
Builders FirstSource (BLDR) United States $3.570B 14.36
Travis Perkins (TVPKF) United Kingdom $2.797B 0.00
BMC Stock Holdings (BMCH) United States $2.683B 20.73
Beacon Roofing Supply (BECN) United States $2.025B 14.55
GMS (GMS) United States $0.965B 7.48
Lumber Liquidators Holdings (LL) United States $0.609B 17.88
Tecnoglass (TGLS) Colombia $0.242B 8.19
Tile Shop Hldgs (TTSH) United States $0.135B 0.00
Huttig Building Products (HBP) United States $0.057B 0.00
Jewett-Cameron Trading (JCTCF) United States $0.027B 16.40