Home Depot - 38 Year Stock Price History | HD

Historical daily share price chart and data for Home Depot since 1981 adjusted for splits. The latest closing stock price for Home Depot as of April 23, 2019 is 206.05.
  • The all-time high Home Depot stock price is 212.62, which is 3.2% above the current share price.
  • The Home Depot 52-week high stock price is 212.62, which is 3.2% above the current share price.
  • The Home Depot 52-week low stock price is 158.14, which is 23.3% below the current share price.
  • The average Home Depot stock price for the last 52 weeks is 188.45.
Home Depot Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 187.3018 172.4100 206.5500 168.6100 206.0500 19.92%
2018 186.5340 183.9157 212.6157 158.1400 171.8200 -7.32%
2017 150.2369 128.4131 186.1947 127.6673 185.3829 44.61%
2016 122.7425 122.7013 131.2992 104.7085 128.1932 3.54%
2015 107.8478 94.9007 125.9404 92.6252 123.8059 28.54%
2014 77.5524 73.6560 96.3137 67.3249 96.3137 30.25%
2013 66.1529 55.8342 73.9433 55.2724 73.9433 35.92%
2012 46.6338 36.2700 57.2327 36.2700 54.4006 50.34%
2011 30.6164 29.5307 36.3389 24.1773 36.1840 23.40%
2010 25.6770 23.2527 29.8158 22.1740 29.3216 24.97%
2009 19.9253 18.8578 23.7555 14.0671 23.4636 30.42%
2008 19.6440 19.7023 23.3300 14.3183 17.9903 -11.50%
2007 26.8103 30.1893 30.6965 19.5740 20.3286 -31.14%
2006 27.8184 29.7731 31.7432 24.1020 29.5204 1.01%
2005 28.8000 30.8098 31.5748 25.1466 29.2244 -4.35%
2004 26.4732 24.8192 31.2394 23.4019 30.5525 21.47%
2003 21.3192 17.4799 26.5392 14.4237 25.1523 49.04%
2002 26.3310 35.1842 36.3572 16.5845 16.8757 -52.62%
2001 31.8277 31.6934 37.2180 22.8761 35.6171 12.06%
2000 36.2831 45.1955 47.5265 24.2395 31.7838 -33.32%
1999 30.6751 27.1109 47.6636 24.9120 47.6636 68.97%
1998 18.4576 13.4458 28.3786 12.9585 28.2081 108.44%
1997 10.4127 7.4977 13.7768 7.3253 13.5331 76.90%
1996 7.7743 7.1991 8.9175 6.3057 7.6503 5.44%
1995 6.5134 6.8652 7.5263 5.5778 7.2553 4.26%
1994 6.4616 5.8424 7.2175 5.5227 6.9590 16.85%
1993 6.5515 7.4012 7.5286 5.3486 5.9555 -21.77%
1992 5.5923 5.1393 7.6843 4.5481 7.6132 50.62%
1991 3.3991 1.9023 5.1956 1.7591 5.0545 162.26%
1990 1.6302 1.2519 2.1726 1.1607 1.9273 58.69%
1989 0.9605 0.6855 1.2645 0.6388 1.2145 74.35%
1988 0.5664 0.4359 0.6966 0.3813 0.6966 69.37%
1987 0.4381 0.2630 0.6062 0.2630 0.4113 57.47%
1986 0.2504 0.1863 0.3177 0.1607 0.2612 43.04%
1985 0.2130 0.2502 0.2922 0.1553 0.1826 -29.58%
1984 0.2671 0.3652 0.3927 0.1826 0.2593 -32.72%
1983 0.3308 0.1798 0.4602 0.1735 0.3854 114.35%
1982 0.0818 0.0333 0.2128 0.0332 0.1798 439.94%
Sector Industry Market Cap Revenue
Retail/Wholesale Building Products - Retail & Wholesale $227.459B $108.203B
The Home Depot is the world's largest home improvement retailer. The Home Depot sells a wide assortment of building materials, home improvement products and lawn and garden products and provides a number of services.
Stock Name Country Market Cap PE Ratio
Lowe's (LOW) United States $90.369B 22.26
Fastenal (FAST) United States $20.357B 26.24
Beacon Roofing Supply (BECN) United States $2.614B 15.28
Builders FirstSource (BLDR) United States $1.612B 7.30
BMC Stock Holdings (BMCH) United States $1.359B 10.59
GMS (GMS) United States $0.725B 6.67
Lumber Liquidators Holdings (LL) United States $0.362B 25.74
Tile Shop Hldgs (TTS) United States $0.292B 26.29
Tecnoglass (TGLS) Colombia $0.272B 8.39
Huttig Building Products (HBP) United States $0.075B 0.00
Jewett-Cameron Trading (JCTCF) United States $0.031B 11.95