Brand House Collective - 15 Year Stock Price History | TBHC
Historical daily share price chart and data for Brand House Collective since 2011 adjusted for splits and dividends. The latest closing stock price for Brand House Collective as of April 01, 2026 is 0.94.
- The all-time high Brand House Collective stock closing price was 33.06 on April 29, 2021.
- The Brand House Collective 52-week high stock price is 1.97, which is 109.6% above the current share price.
- The Brand House Collective 52-week low stock price is 0.86, which is 8.5% below the current share price.
- The average Brand House Collective stock price for the last 52 weeks is 1.27.
| Brand House Collective Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.1016 | 1.1800 | 1.4100 | 0.8870 | 0.9399 | -14.55% |
| 2025 | 1.3863 | 1.6500 | 2.3700 | 1.0500 | 1.1000 | -32.10% |
| 2024 | 2.0587 | 3.1900 | 3.3000 | 1.3900 | 1.6200 | -46.36% |
| 2023 | 2.7450 | 3.2900 | 3.8900 | 1.4200 | 3.0200 | -8.48% |
| 2022 | 7.0045 | 15.6300 | 17.1000 | 2.9800 | 3.3000 | -77.90% |
| 2021 | 23.0105 | 16.6100 | 33.0600 | 14.1700 | 14.9300 | -16.50% |
| 2020 | 5.6937 | 1.2300 | 20.7700 | 0.6281 | 17.8800 | 1341.94% |
| 2019 | 4.2879 | 9.8800 | 11.6800 | 0.9101 | 1.2400 | -86.99% |
| 2018 | 10.5442 | 11.9700 | 12.8300 | 7.5300 | 9.5300 | -20.35% |
| 2017 | 11.4291 | 15.7300 | 16.2500 | 8.2300 | 11.9650 | -22.86% |
| 2016 | 14.2464 | 14.0500 | 17.5100 | 11.3900 | 15.5100 | 6.97% |
| 2015 | 22.7061 | 21.7565 | 28.7200 | 12.9100 | 14.5000 | -35.02% |
| 2014 | 17.5459 | 22.1435 | 22.5211 | 14.4037 | 22.3134 | -0.13% |
| 2013 | 15.3300 | 10.3450 | 24.2200 | 9.8919 | 22.3417 | 123.51% |
| 2012 | 11.4543 | 12.6103 | 16.3103 | 8.1174 | 9.9957 | -20.38% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Home Furnishings | $0.023B | $0.441B |
| Kirkland's, Inc. is a specialty retailer of home decor in the United States. Although originally focused in the Southeast, the Company has grown beyond that region and currently operates the stores in the states as well as an e-Commerce enabled website, www.kirklands.com. The Company's stores present a broad selection of distinctive merchandise, including framed art, mirrors, candles, lamps, picture frames, accent rugs, garden accessories and artificial floral products. The Company's stores also offer an extensive assortment of gifts, as well as seasonal merchandise. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Home Depot (HD) | United States | $301.771B | 20.42 |
| Lowe's (LOW) | United States | $108.901B | 15.56 |
| Williams-Sonoma (WSM) | United States | $25.699B | 24.16 |
| Somnigroup (SGI) | United States | $13.508B | 22.61 |
| Floor & Decor Holdings (FND) | United States | $4.895B | 24.98 |
| Alliance Laundry Holdings (ALH) | United States | $4.284B | 17.38 |
| Ethan Allen Interiors (ETD) | United States | $0.545B | 14.71 |
| Haverty Furniture (HVT.A) | $0.465B | 22.38 | |
| Haverty Furniture (HVT) | United States | $0.426B | 21.16 |
| SuperX AI Technology (SUPX) | Singapore | $0.258B | 0.00 |
| Lovesac (LOVE) | United States | $0.211B | 40.64 |
| FGI Industries (FGI) | United States | $0.018B | 10.94 |
| Mint Incorporation (MIMI) | Hong Kong, SAR China | $0.013B | 0.00 |