Lovesac - 8 Year Stock Price History | LOVE
Historical daily share price chart and data for Lovesac since 2018 adjusted for splits and dividends. The latest closing stock price for Lovesac as of September 18, 2026 is 13.50.
- The all-time high Lovesac stock closing price was 91.39 on June 11, 2021.
- The Lovesac 52-week high stock price is 19.25, which is 42.6% above the current share price.
- The Lovesac 52-week low stock price is 10.33, which is 23.5% below the current share price.
- The average Lovesac stock price for the last 52 weeks is 14.98.
| Lovesac Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 15.1844 | 14.4400 | 18.7000 | 10.5400 | 13.5000 | -8.47% |
| 2025 | 18.3441 | 23.9200 | 26.7900 | 11.5100 | 14.7500 | -37.66% |
| 2024 | 25.6266 | 26.3300 | 38.6400 | 18.8000 | 23.6600 | -7.40% |
| 2023 | 24.1374 | 22.0450 | 30.1600 | 14.4400 | 25.5500 | 16.08% |
| 2022 | 34.8871 | 67.0000 | 67.0000 | 17.7100 | 22.0100 | -66.78% |
| 2021 | 66.5185 | 40.3500 | 91.3900 | 40.3500 | 66.2600 | 53.77% |
| 2020 | 21.8250 | 15.1650 | 45.0800 | 4.1400 | 43.0900 | 168.47% |
| 2019 | 24.4482 | 23.0000 | 44.9600 | 10.7400 | 16.0500 | -30.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Home Furnishings | $0.195B | $0.697B |
| The Lovesac Company retails home furnishing products. The Company offers alternative furniture store, sectionals, bean bags, bean bag chairs as well as other accessories such as blankets, footsacs and throw pillows. Its registered trademark consists of Lovesac(R), Sac(R) and Sactionals(R). The Lovesac Company is based in Stamford, Connecticut. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Home Depot (HD) | United States | $299.287B | 20.26 |
| Lowe's (LOW) | United States | $107.997B | 15.44 |
| Williams-Sonoma (WSM) | United States | $26.406B | 24.83 |
| Somnigroup (SGI) | United States | $13.329B | 22.31 |
| Floor & Decor Holdings (FND) | United States | $5.035B | 25.70 |
| Alliance Laundry Holdings (ALH) | United States | $4.290B | 17.40 |
| Ethan Allen Interiors (ETD) | United States | $0.540B | 14.56 |
| Haverty Furniture (HVT.A) | $0.439B | 21.12 | |
| Haverty Furniture (HVT) | United States | $0.425B | 21.15 |
| SuperX AI Technology (SUPX) | Singapore | $0.230B | 0.00 |
| Brand House Collective (TBHC) | United States | $0.023B | 0.00 |
| FGI Industries (FGI) | United States | $0.018B | 11.16 |
| Mint Incorporation (MIMI) | Hong Kong, SAR China | $0.012B | 0.00 |