WiSA Technologies - 6 Year Stock Price History | WISA

Historical daily share price chart and data for WiSA Technologies since 2018 adjusted for splits and dividends. The latest closing stock price for WiSA Technologies as of June 21, 2024 is 2.34.
  • The all-time high WiSA Technologies stock closing price was 1568609.92 on October 26, 2018.
  • The WiSA Technologies 52-week high stock price is 234.31, which is 9913.2% above the current share price.
  • The WiSA Technologies 52-week low stock price is 1.66, which is 29.1% below the current share price.
  • The average WiSA Technologies stock price for the last 52 weeks is 52.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
WiSA Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.7975 17.7750 17.7750 1.7500 2.3400 -86.66%
2023 340.9541 1484.9999 2474.9999 17.5350 17.5350 -98.92%
2022 11543.3064 22199.9989 22199.9989 1352.9999 1616.9999 -92.24%
2021 47561.7417 52499.9974 75149.9962 19499.9990 20849.9990 -60.73%
2020 58372.3287 188999.9906 191999.9904 27149.9986 53099.9973 -70.98%
2019 457546.1510 1070999.9465 1199999.9400 164999.9918 182999.9909 -82.16%
Sector Industry Market Cap Revenue
Computer and Technology Wireless Equipment Manufacturers $0.011B $0.002B
Summit Wireless Technologies Inc. is a provider of immersive, wireless sound technology for intelligent devices and next generation home entertainment systems. It delivers seamless, dynamic audio experiences for high-definition content, including movies and video, music, sports, gaming/esports and more. The company operates primarily in Taiwan, China, Japan and Korea. Summit Wireless Technologies Inc., formerly known as Summit Semiconductor, Inc., is headquartered in San Jose, CA.
Stock Name Country Market Cap PE Ratio
QUALCOMM (QCOM) United States $240.465B 29.72
Motorola Solutions (MSI) United States $64.151B 33.18
Nokia (NOK) Finland $20.214B 10.77
Ericsson (ERIC) Sweden $19.780B 16.05
Juniper Networks (JNPR) United States $11.514B 26.24
Ubiquiti (UI) United States $8.469B 24.19
InterDigital (IDCC) United States $2.938B 16.04
AST SpaceMobile (ASTS) United States $2.890B 0.00
Viasat (VSAT) United States $1.670B 0.00
Clearfield (CLFD) United States $0.531B 0.00
Aviat Networks (AVNW) United States $0.361B 10.00
Terran Orbital (LLAP) United States $0.158B 0.00
Comtech Telecommunications (CMTL) United States $0.109B 10.89
Sonim Technologies (SONM) United States $0.036B 0.00
UTime (WTO) $0.007B 0.00