Motorola Solutions - 45 Year Stock Price History | MSI

Historical daily share price chart and data for Motorola Solutions since 1977 adjusted for splits. The latest closing stock price for Motorola Solutions as of August 15, 2022 is 255.37.
  • The all-time high Motorola Solutions stock closing price was 270.70 on December 29, 2021.
  • The Motorola Solutions 52-week high stock price is 273.65, which is 7.2% above the current share price.
  • The Motorola Solutions 52-week low stock price is 195.18, which is 23.6% below the current share price.
  • The average Motorola Solutions stock price for the last 52 weeks is 234.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Motorola Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 225.0252 265.4363 265.4363 197.0000 255.3700 -5.30%
2021 212.9704 164.0560 270.6968 163.1843 269.6744 61.91%
2020 151.0352 155.5724 179.1446 120.4345 166.5633 7.39%
2019 147.4979 108.8350 173.0904 105.0232 155.1008 42.19%
2018 108.1307 84.3420 126.3025 83.7459 109.0815 29.63%
2017 79.4028 76.1472 88.0119 70.4453 84.1464 11.45%
2016 65.3073 59.7633 76.5115 53.7363 75.5005 23.90%
2015 56.8855 57.9232 64.1164 50.0042 60.9385 4.31%
2014 55.4643 56.6071 59.1076 50.6751 58.4196 1.41%
2013 50.6848 47.0608 57.6055 45.6258 57.6055 23.55%
2012 41.0843 38.3045 46.6253 36.9241 46.6253 22.59%
2011 35.3362 29.9551 38.9373 29.9551 38.0333 27.53%
2010 24.8125 26.2066 29.8893 20.2222 29.8236 16.88%
2009 21.1456 15.3557 30.6127 10.1933 25.5161 75.17%
2008 26.9915 51.3394 51.3394 10.2329 14.5665 -71.57%
2007 56.5228 64.9656 64.9656 48.5379 51.2435 -21.08%
2006 69.9303 72.4006 82.5468 58.7631 64.9340 -8.17%
2005 59.4501 52.9610 77.3990 45.4740 70.7104 32.43%
2004 48.8030 40.0476 57.3641 39.1742 53.3956 38.09%
2003 27.9155 25.0016 39.0713 20.9524 38.6666 64.49%
2002 34.1133 41.6932 45.6054 21.0272 23.5069 -41.67%
2001 45.1626 53.7691 65.5585 30.6159 40.2981 -25.05%
2000 94.7695 131.2151 159.0697 46.4671 53.7691 -58.54%
1999 78.9762 56.9315 129.8941 55.6177 129.6740 142.47%
1998 46.9854 50.4254 56.3327 33.7027 53.4806 7.80%
1997 57.7228 51.5453 77.7185 47.0076 49.6099 -5.91%
1996 47.7078 50.3646 58.0485 38.4354 52.7246 8.36%
1995 54.7653 48.3497 69.6685 44.3997 48.6573 -1.10%
1994 43.3896 37.3649 51.6492 36.7251 49.1979 26.50%
1993 34.4139 21.6723 44.6338 21.3830 38.8910 77.53%
1992 17.6519 13.6065 22.0643 13.6065 21.9071 61.62%
1991 12.7213 10.6721 14.6678 9.4161 13.5545 26.09%
1990 13.4686 12.3708 17.9664 10.2370 10.7501 -9.20%
1989 10.4297 8.2440 12.4816 7.9796 11.8394 41.05%
1988 8.8604 10.1156 10.7262 7.1865 8.3939 -14.30%
1987 10.6143 6.9915 14.3734 6.9915 9.7947 40.09%
1986 7.9444 7.5311 9.7877 6.6226 6.9915 -8.36%
1985 6.7306 6.6481 7.7999 5.8632 7.6292 15.20%
1984 7.3063 8.8628 9.1408 5.7651 6.6226 -25.69%
1983 8.1062 5.5433 9.6804 5.4204 8.9118 56.61%
1982 4.3980 3.7610 5.9848 3.2704 5.6905 50.65%
1981 4.4850 4.7257 5.8540 3.6956 3.7773 -20.89%
1980 3.7814 3.1396 5.4616 2.7066 4.7748 42.77%
1979 2.9088 2.6163 3.6059 2.3710 3.3443 28.21%
1978 2.8111 2.3632 3.5647 2.2893 2.6085 8.87%
Sector Industry Market Cap Revenue
Computer and Technology Wireless Equipment Manufacturers $42.823B $8.171B
Motorola Solutions, Inc. is a leading communications equipment manufacturer and has strong market positions in bar code scanning, wireless infrastructure gear, and government communications. Motorola Solutions generally provides services and solutions to the government segments and public safety programs together with large enterprises and wireless infrastructure service providers. It develops and services both analog and digital two-way radio, voice and data communications products and systems for private networks, wireless broadband systems and end-to-end enterprise mobility solutions to a wide range of enterprise markets. The segments of the company are Products and Systems Integration, and Services and Software. The change reflects moving Systems Integration business from the erstwhile Services segment into the newly formed Products and Systems Integration segment and moving Software from the former Products segment into the new Services and Software segment.
Stock Name Country Market Cap PE Ratio
Nokia (NOK) Finland $29.358B 12.12
Ubiquiti (UI) United States $19.386B 45.51
Juniper Networks (JNPR) United States $9.327B 24.29