Motorola Solutions - 42 Year Stock Price History | MSI

Historical daily share price chart and data for Motorola Solutions since 1977 adjusted for splits. The latest closing stock price for Motorola Solutions as of September 18, 2019 is 168.47.
  • The all-time high Motorola Solutions stock closing price was 421.34 on March 06, 2000.
  • The Motorola Solutions 52-week high stock price is 182.28, which is 8.2% above the current share price.
  • The Motorola Solutions 52-week low stock price is 108.25, which is 35.7% below the current share price.
  • The average Motorola Solutions stock price for the last 52 weeks is 143.11.
Motorola Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 150.2066 114.7800 181.1600 110.7600 168.4700 46.44%
2018 115.1432 90.5500 133.7900 89.9100 115.0400 27.34%
2017 86.3175 83.6000 94.5300 77.3400 90.3400 8.99%
2016 72.5973 67.1300 84.0000 60.3600 82.8900 21.10%
2015 64.6957 66.5100 72.4500 56.7900 68.4500 2.04%
2014 64.4460 66.3300 67.8700 58.5000 67.0800 -0.62%
2013 60.0436 56.2000 67.5000 54.0100 67.5000 21.23%
2012 49.6008 46.6200 55.6800 44.9400 55.6800 20.29%
2011 43.4649 63.7509 63.7509 37.0400 46.2900 -27.07%
2010 52.8064 55.7733 63.6109 43.0371 63.4710 16.88%
2009 45.0023 32.6802 65.1505 21.6935 54.3037 75.17%
2008 58.6745 112.4563 112.4563 22.0434 31.0007 -72.38%
2007 124.6521 143.9468 143.9468 106.6480 112.2463 -21.98%
2006 155.7571 161.8614 183.3450 130.7908 143.8768 -8.99%
2005 133.4336 119.3842 173.3380 102.2393 158.0826 31.34%
2004 122.0612 101.4696 144.9965 98.8104 120.3639 22.86%
2003 71.2570 64.3807 99.3002 53.9538 97.9706 61.85%
2002 88.5818 108.7474 118.6144 54.3737 60.5318 -42.41%
2001 118.5030 141.7075 172.7782 80.4759 105.1085 -25.83%
2000 250.6923 347.5624 421.3436 122.4633 141.7075 -58.74%
1999 209.7039 151.6212 344.0634 148.1222 343.4803 141.16%
1998 125.8282 135.5960 151.4812 89.9463 142.4306 6.77%
1997 155.8939 139.6781 209.7971 126.4054 133.4033 -6.63%
1996 129.9317 137.6254 158.0359 104.3854 142.8738 7.46%
1995 150.1636 132.9601 190.6928 121.8801 132.9601 -1.72%
1994 119.7314 103.3707 142.2906 101.4696 135.2927 25.75%
1993 95.4490 60.2869 123.6296 59.4822 107.5927 76.55%
1992 49.3338 38.1969 61.3774 38.1969 60.9401 60.15%
1991 35.9546 30.3242 41.5500 26.7553 38.0511 24.57%
1990 38.5474 35.5727 51.3937 29.0879 30.5458 -10.28%
1989 30.2132 24.0553 36.0100 23.1805 34.0448 39.00%
1988 26.0966 29.9627 31.5664 21.0695 24.4927 -15.58%
1987 31.5396 20.7779 42.7164 20.7779 29.0121 39.63%
1986 23.6100 22.3816 29.0879 19.6816 20.7779 -8.36%
1985 20.0028 19.7574 23.1805 17.4248 22.6732 15.20%
1984 21.7137 26.3393 27.1655 17.1332 19.6816 -25.69%
1983 24.0908 16.4742 28.7691 16.1088 26.4851 56.61%
1982 13.0704 11.1772 17.7863 9.7193 16.9116 50.65%
1981 13.3289 14.0444 17.3976 10.9828 11.2258 -20.89%
1980 11.2379 9.3305 16.2312 8.0437 14.1902 42.77%
1979 8.6448 7.7754 10.7165 7.0465 9.9390 28.21%
1978 8.3542 7.0232 10.5940 6.8035 7.7521 8.87%
Sector Industry Market Cap Revenue
Computer and Technology Wireless Equipment Manufacturers $27.952B $7.343B
Motorola Solutions is engaged in providing communication equipments, software and services. It focuses on providing public safety communications ranging from infrastructure to applications and devices. The Company operates its business through two divisions: Government and Enterprise. The Enterprise segment is focused on mobile computing systems, advance data capture and wireless networks. The Government segment makes radio systems, radio devices and control centers for governments around the world. Products offered by the Company include devices, networks, systems, accessories, software and services.
Stock Name Country Market Cap PE Ratio
QUALCOMM (QCOM) United States $95.660B 25.80
Nokia (NOK) Finland $29.025B 19.81
Ericsson (ERIC) Sweden $26.605B 44.72
Zte (ZTCOY) China $11.590B 0.00
Juniper Networks (JNPR) United States $8.331B 17.84
Ubiquiti (UI) United States $8.058B 23.86
Viasat (VSAT) United States $4.823B 0.00
InterDigital (IDCC) United States $1.686B 67.69
Comtech Telecommunications (CMTL) United States $0.714B 20.53
Sierra Wireless (SWIR) Canada $0.405B 0.00
Clearfield (CLFD) United States $0.170B 36.59
PC-Tel (PCTI) United States $0.141B 0.00
Aviat Networks (AVNW) United States $0.076B 25.18
BK TECHNOLOGIES, INC (BKTI) United States $0.046B 0.00
Summit Wireless Technologies (WISA) United States $0.017B 0.00