Motorola Solutions - 42 Year Stock Price History | MSI

Historical daily share price chart and data for Motorola Solutions since 1977 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Motorola Solutions as of March 19, 2019 is 140.46.
Motorola Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 128.2736 114.7800 143.6100 110.7600 140.4600 22.10%
2018 114.0373 88.9491 133.2017 88.3204 115.0400 29.63%
2017 83.7401 80.3067 92.8195 74.2933 88.7428 11.45%
2016 68.8747 63.0279 80.6909 56.6716 79.6247 23.90%
2015 59.9928 61.0872 67.6187 52.7357 64.2672 4.31%
2014 58.4951 59.6992 62.3363 53.4432 61.6107 1.41%
2013 53.4534 49.6314 60.7522 48.1181 60.7522 23.55%
2012 43.3285 40.3968 49.1722 38.9411 49.1722 22.59%
2011 37.3582 54.7037 54.7037 31.7739 40.1109 -26.35%
2010 45.3124 47.8582 54.5836 36.9295 54.4635 16.88%
2009 38.6158 28.0424 55.9046 18.6149 46.5972 75.17%
2008 49.2917 93.7555 93.7555 18.6872 26.6012 -71.57%
2007 103.2214 118.6395 118.6395 88.6393 93.5804 -21.08%
2006 127.7060 132.2173 150.7460 107.3125 118.5818 -8.17%
2005 108.5671 96.7167 141.3452 83.0441 129.1305 32.43%
2004 89.1236 73.1344 104.7577 71.5396 97.5104 38.09%
2003 50.9791 45.6577 71.3517 38.2631 70.6126 64.49%
2002 62.2973 76.1397 83.2841 38.3997 42.9281 -41.67%
2001 82.4755 98.1926 119.7222 55.9104 73.5919 -25.05%
2000 173.0670 239.6236 290.4914 84.8578 98.1926 -58.54%
1999 144.2254 103.9678 237.2113 101.5685 236.8092 142.47%
1998 85.8042 92.0863 102.8743 61.5474 97.6657 7.80%
1997 105.4128 94.1314 141.9287 85.8447 90.5972 -5.91%
1996 87.1235 91.9752 106.0076 70.1904 96.2851 8.36%
1995 100.0117 88.2957 127.2278 81.0823 88.8574 -1.10%
1994 79.2375 68.2353 94.3212 67.0669 89.8448 26.50%
1993 62.8464 39.5777 81.5098 39.0494 71.0223 77.53%
1992 32.2357 24.8480 40.2936 24.8480 40.0065 61.62%
1991 23.2315 19.4893 26.7862 17.1956 24.7531 26.09%
1990 24.5962 22.5914 32.8100 18.6947 19.6317 -9.20%
1989 19.0466 15.0551 22.7937 14.5723 21.6211 41.05%
1988 16.1808 18.4730 19.5881 13.1240 15.3289 -14.30%
1987 19.3837 12.7677 26.2486 12.7677 17.8870 40.10%
1986 14.5080 13.7532 17.8741 12.0941 12.7677 -8.36%
1985 12.2914 12.1406 14.2441 10.7073 13.9324 15.20%
1984 13.3428 16.1851 16.6928 10.5281 12.0941 -25.69%
1983 14.8034 10.1232 17.6782 9.8986 16.2747 56.61%
1982 8.0316 6.8682 10.9294 5.9724 10.3919 50.65%
1981 8.1904 8.6301 10.6906 6.7488 6.8981 -20.89%
1980 6.9055 5.7335 9.9739 4.9427 8.7197 42.77%
1979 5.3121 4.7779 6.5851 4.3300 6.1074 28.21%
1978 5.1335 4.3156 6.5099 4.1807 4.7636 8.87%
Sector Industry Market Cap Revenue
Computer and Technology Wireless Equipment Manufacturers $23.024B $7.343B
Motorola Solutions is engaged in providing communication equipments, software and services. It focuses on providing public safety communications ranging from infrastructure to applications and devices. The Company operates its business through two divisions: Government and Enterprise. The Enterprise segment is focused on mobile computing systems, advance data capture and wireless networks. The Government segment makes radio systems, radio devices and control centers for governments around the world. Products offered by the Company include devices, networks, systems, accessories, software and services.
Stock Name Country Market Cap PE Ratio
QUALCOMM (QCOM) United States $68.782B 16.81
Nokia (NOK) Finland $35.673B 22.61
Ericsson (ERIC) Sweden $31.874B 318.67
Harris (HRS) United States $19.214B 22.71
Ubiquiti Networks (UBNT) United States $10.134B 32.22
Juniper Networks (JNPR) United States $9.171B 19.53
Viasat (VSAT) United States $4.710B 0.00
InterDigital (IDCC) United States $2.172B 29.73
Comtech Telecommunications (CMTL) United States $0.541B 16.48
Sierra Wireless (SWIR) Canada $0.456B 50.60
Clearfield (CLFD) United States $0.202B 36.07
PC-Tel (PCTI) United States $0.102B 0.00
Aviat Networks (AVNW) United States $0.071B 19.64
BK TECHNOLOGIES, INC (BKTI) United States $0.056B 62.57
Summit Wireless Technologies (WISA) United States $0.035B 0.00
ARC Group Worldwide (ARCW) United States $0.022B 0.00
China TechFaith Wireless Communication Technology (CNTF) China $0.012B 0.00