Motorola Solutions - 41 Year Stock Price History | MSI

Historical daily share price chart and data for Motorola Solutions since 1977 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Motorola Solutions as of November 16, 2018 is 130.02.
Motorola Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 113.6959 89.7103 130.1400 89.0762 130.0200 45.27%
2017 84.4567 80.9939 93.6138 74.9291 89.5023 11.45%
2016 69.4641 63.5672 81.3814 57.1565 80.3060 23.90%
2015 60.5062 61.6099 68.1974 53.1870 64.8172 4.31%
2014 58.9956 60.2101 62.8697 53.9005 62.1379 1.41%
2013 53.9108 50.0562 61.2721 48.5298 61.2721 23.55%
2012 43.6993 40.7425 49.5930 39.2743 49.5930 22.59%
2011 37.6778 55.1718 55.1718 32.0458 40.4541 -26.35%
2010 45.7001 48.2678 55.0507 37.2455 54.9296 16.88%
2009 38.9463 28.2824 56.3830 18.7742 46.9960 75.17%
2008 49.7135 94.5578 94.5578 18.8471 26.8289 -71.57%
2007 104.1047 119.6547 119.6547 89.3979 94.3812 -21.08%
2006 128.7988 133.3487 152.0360 108.2308 119.5965 -8.17%
2005 109.4962 97.5444 142.5547 83.7548 130.2355 32.43%
2004 89.8863 73.7603 105.6541 72.1518 98.3449 38.09%
2003 51.4153 46.0484 71.9623 38.5905 71.2168 64.49%
2002 62.8304 76.7913 83.9968 38.7283 43.2955 -41.67%
2001 83.1813 99.0329 120.7468 56.3889 74.2217 -25.05%
2000 174.5480 241.6742 292.9772 85.5840 99.0329 -58.54%
1999 145.4597 104.8575 239.2412 102.4377 238.8357 142.47%
1998 86.5384 92.8743 103.7546 62.0741 98.5015 7.80%
1997 106.3149 94.9370 143.1433 86.5793 91.3724 -5.91%
1996 87.8691 92.7623 106.9147 70.7910 97.1090 8.36%
1995 100.8676 89.0513 128.3166 81.7761 89.6178 -1.10%
1994 79.9156 68.8192 95.1283 67.6408 90.6136 26.50%
1993 63.3842 39.9164 82.2073 39.3836 71.6301 77.53%
1992 32.5116 25.0606 40.6384 25.0606 40.3488 61.62%
1991 23.4303 19.6561 27.0155 17.3427 24.9650 26.09%
1990 24.8067 22.7847 33.0908 18.8547 19.7997 -9.20%
1989 19.2096 15.1840 22.9887 14.6970 21.8061 41.05%
1988 16.3193 18.6311 19.7558 13.2363 15.4600 -14.30%
1987 19.5496 12.8770 26.4732 12.8770 18.0400 40.09%
1986 14.6322 13.8709 18.0271 12.1976 12.8770 -8.36%
1985 12.3966 12.2445 14.3660 10.7989 14.0516 15.20%
1984 13.4570 16.3236 16.8356 10.6182 12.1976 -25.69%
1983 14.9301 10.2098 17.8295 9.9833 16.4140 56.61%
1982 8.1003 6.9270 11.0230 6.0235 10.4809 50.65%
1981 8.2605 8.7039 10.7820 6.8065 6.9571 -20.89%
1980 6.9646 5.7825 10.0592 4.9850 8.7943 42.77%
1979 5.3576 4.8188 6.6415 4.3670 6.1596 28.21%
1978 5.1775 4.3526 6.5656 4.2164 4.8043 8.87%
Sector Industry Market Cap Revenue
Computer and Technology Wireless Equipment Manufacturers $21.262B $6.380B
Motorola Solutions is engaged in providing communication equipments, software and services. It focuses on providing public safety communications ranging from infrastructure to applications and devices. The Company operates its business through two divisions: Government and Enterprise. The Enterprise segment is focused on mobile computing systems, advance data capture and wireless networks. The Government segment makes radio systems, radio devices and control centers for governments around the world. Products offered by the Company include devices, networks, systems, accessories, software and services.
Stock Name Country Market Cap PE Ratio
QUALCOMM (QCOM) United States $67.736B 17.52
Nokia (NOK) Finland $32.719B 20.75
Ericsson (ERIC) Sweden $28.540B 0.00
Harris (HRS) United States $17.756B 21.87
Juniper Networks (JNPR) United States $9.868B 21.99
Ubiquiti Networks (UBNT) United States $7.893B 28.65
Viasat (VSAT) United States $4.109B 0.00
InterDigital (IDCC) United States $2.567B 15.58
Mitel Networks (MITL) Canada $1.350B 0.00
Comtech Telecommunications (CMTL) United States $0.624B 35.35
Sierra Wireless (SWIR) Canada $0.592B 46.94
Clearfield (CLFD) United States $0.169B 30.90
Aviat Networks (AVNW) United States $0.081B 22.61
PC-Tel (PCTI) United States $0.079B 0.00
Summit Semiconductor (WISA) United States $0.071B 0.00
ARC Group Worldwide (ARCW) United States $0.035B 0.00
China TechFaith Wireless Communication Technology (CNTF) China $0.019B 0.00