Juniper Networks - 20 Year Stock Price History | JNPR

Historical daily share price chart and data for Juniper Networks since 1999 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Juniper Networks as of March 22, 2019 is 26.32.
Juniper Networks Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 27.0025 26.8900 28.3800 25.6900 26.3200 -2.19%
2018 26.6891 27.7783 30.2858 23.4409 26.9100 -2.45%
2017 26.8909 27.2929 29.5823 23.5317 27.5848 2.29%
2016 23.0525 25.7315 27.3693 20.1073 26.9685 4.09%
2015 24.5843 20.7635 30.1567 19.7831 25.9099 25.51%
2014 21.9331 20.6089 25.6236 17.0978 20.6432 -0.23%
2013 18.2137 18.8395 20.6914 14.3841 20.6914 14.74%
2012 17.4069 19.2888 22.1857 13.0823 18.0328 -3.63%
2011 27.7472 34.1404 40.7594 15.6584 18.7112 -44.72%
2010 26.7536 24.9177 34.7454 20.9206 33.8470 38.43%
2009 20.4190 16.8593 25.8711 11.6154 24.4502 52.31%
2008 21.5240 29.4282 29.7307 12.6880 16.0526 -47.26%
2007 24.8086 17.6294 34.5140 16.2634 30.4366 75.29%
2006 16.0718 19.4263 20.5172 11.1845 17.3636 -15.07%
2005 21.5485 24.5877 24.8627 18.1061 20.4439 -17.98%
2004 22.5591 18.0420 27.8605 18.0420 24.9269 45.56%
2003 12.3091 6.7474 17.4277 6.7474 17.1252 174.71%
2002 8.5410 19.0596 20.1597 4.0613 6.2340 -64.12%
2001 40.2328 94.0602 125.2303 8.5168 17.3727 -84.97%
2000 126.1546 52.5613 222.7742 47.0301 115.6042 122.53%
Sector Industry Market Cap Revenue
Computer and Technology Wireless Equipment Manufacturers $9.157B $4.648B
Juniper Networks is the leader in enabling secure and assured communications over a single IP network. The company's purpose-built, high performance IP platforms enable customers to support many different services and applications at scale. Service providers, enterprises, governments and research and education institutions worldwide rely on Juniper Networks to deliver products for building networks that are tailored to the specific needs of their users, services and applications. Juniper Networks' portfolio of proven networking and security solutions supports the complex scale, security and performance requirements of the world's most demanding networks. Juniper Networks, the Juniper Networks logo, NetScreen, NetScreen Technologies, the NetScreen logo, NetScreen-Global Pro, ScreenOS, and GigaScreen are registered trademarks of Juniper Networks, Inc. in the United States and other countries.
Stock Name Country Market Cap PE Ratio
QUALCOMM (QCOM) United States $68.770B 16.81
Nokia (NOK) Finland $33.137B 21.00
Ericsson (ERIC) Sweden $30.974B 309.67
Motorola Solutions (MSI) United States $22.719B 20.42
Harris (HRS) United States $18.741B 22.15
Ubiquiti Networks (UBNT) United States $10.174B 32.35
Viasat (VSAT) United States $4.582B 0.00
InterDigital (IDCC) United States $2.100B 28.74
Comtech Telecommunications (CMTL) United States $0.511B 15.57
Sierra Wireless (SWIR) Canada $0.443B 49.12
Clearfield (CLFD) United States $0.194B 34.56
PC-Tel (PCTI) United States $0.097B 0.00
Aviat Networks (AVNW) United States $0.073B 20.12
BK TECHNOLOGIES, INC (BKTI) United States $0.055B 61.43
Summit Wireless Technologies (WISA) United States $0.037B 0.00
ARC Group Worldwide (ARCW) United States $0.023B 0.00
China TechFaith Wireless Communication Technology (CNTF) China $0.011B 0.00