Juniper Networks - 20 Year Stock Price History | JNPR

Historical daily share price chart and data for Juniper Networks since 1999 adjusted for splits. The latest closing stock price for Juniper Networks as of September 13, 2019 is 24.27.
  • The all-time high Juniper Networks stock closing price was 243.00 on October 16, 2000.
  • The Juniper Networks 52-week high stock price is 30.80, which is 26.9% above the current share price.
  • The Juniper Networks 52-week low stock price is 22.42, which is 7.6% below the current share price.
  • The average Juniper Networks stock price for the last 52 weeks is 26.98.
Juniper Networks Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 26.3755 26.8900 28.7200 22.6400 24.2700 -9.81%
2018 27.2156 28.7000 30.6700 24.0500 26.9100 -5.58%
2017 27.9954 28.6000 30.8900 24.4000 28.5000 0.85%
2016 24.3611 27.4100 28.6800 21.2400 28.2600 2.39%
2015 26.3775 22.4500 32.2300 21.3900 27.6000 23.66%
2014 23.8830 22.4800 27.9500 18.5700 22.3200 -1.11%
2013 19.8674 20.5500 22.5700 15.6900 22.5700 14.74%
2012 18.9873 21.0400 24.2000 14.2700 19.6700 -3.63%
2011 30.2663 37.2400 44.4600 17.0800 20.4100 -44.72%
2010 29.1826 27.1800 37.9000 22.8200 36.9200 38.43%
2009 22.2729 18.3900 28.2200 12.6700 26.6700 52.31%
2008 23.4781 32.1000 32.4300 13.8400 17.5100 -47.26%
2007 27.0609 19.2300 37.6475 17.7400 33.2000 75.29%
2006 17.5310 21.1900 22.3800 12.2000 18.9400 -15.07%
2005 23.5049 26.8200 27.1200 19.7500 22.3000 -17.98%
2004 24.6072 19.6800 30.3900 19.6800 27.1900 45.56%
2003 13.4266 7.3600 19.0100 7.3600 18.6800 174.71%
2002 9.3164 20.7900 21.9900 4.4300 6.8000 -64.12%
2001 43.8856 102.6000 136.6000 9.2900 18.9500 -84.97%
2000 137.6083 57.3333 243.0000 51.3000 126.1000 122.53%
Sector Industry Market Cap Revenue
Computer and Technology Wireless Equipment Manufacturers $8.393B $4.648B
Juniper Networks is the leader in enabling secure and assured communications over a single IP network. The company's purpose-built, high performance IP platforms enable customers to support many different services and applications at scale. Service providers, enterprises, governments and research and education institutions worldwide rely on Juniper Networks to deliver products for building networks that are tailored to the specific needs of their users, services and applications. Juniper Networks' portfolio of proven networking and security solutions supports the complex scale, security and performance requirements of the world's most demanding networks. Juniper Networks, the Juniper Networks logo, NetScreen, NetScreen Technologies, the NetScreen logo, NetScreen-Global Pro, ScreenOS, and GigaScreen are registered trademarks of Juniper Networks, Inc. in the United States and other countries.
Stock Name Country Market Cap PE Ratio
QUALCOMM (QCOM) United States $95.320B 25.71
Nokia (NOK) Finland $29.194B 19.92
Motorola Solutions (MSI) United States $27.654B 23.49
Ericsson (ERIC) Sweden $26.539B 44.61
Zte (ZTCOY) China $12.159B 0.00
Ubiquiti (UI) United States $8.005B 23.70
Viasat (VSAT) United States $4.841B 0.00
InterDigital (IDCC) United States $1.717B 68.95
Comtech Telecommunications (CMTL) United States $0.721B 20.73
Sierra Wireless (SWIR) Canada $0.408B 0.00
Clearfield (CLFD) United States $0.173B 37.35
PC-Tel (PCTI) United States $0.141B 0.00
Aviat Networks (AVNW) United States $0.077B 25.54
Summit Wireless Technologies (WISA) United States $0.019B 0.00
China TechFaith Wireless Communication Technology (CNTF) China $0.003B 0.00