UTime - 3 Year Stock Price History | WTO

Historical daily share price chart and data for UTime since 2021 adjusted for splits and dividends. The latest closing stock price for UTime as of June 21, 2024 is 0.59.
  • The all-time high UTime stock closing price was 82.17 on April 07, 2021.
  • The UTime 52-week high stock price is 2.83, which is 379.7% above the current share price.
  • The UTime 52-week low stock price is 0.13, which is 78% below the current share price.
  • The average UTime stock price for the last 52 weeks is 0.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
UTime Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.2974 0.2580 0.5900 0.1850 0.5900 114.55%
2023 0.8384 0.9250 2.5900 0.2101 0.2750 -69.19%
2022 1.7681 2.9150 3.0600 0.8739 0.8925 -66.57%
Sector Industry Market Cap Revenue
Computer and Technology Wireless Equipment Manufacturers $0.007B $0.000B
UTime Limited is a mobile device manufacturing company. It mainly engaged in the design, development, production, sales and brand operation of mobile phones, accessories and related consumer electronics. UTime Limited is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
QUALCOMM (QCOM) United States $240.465B 29.72
Motorola Solutions (MSI) United States $64.151B 33.18
Nokia (NOK) Finland $20.214B 10.77
Ericsson (ERIC) Sweden $19.780B 16.05
Juniper Networks (JNPR) United States $11.514B 26.24
Ubiquiti (UI) United States $8.469B 24.19
InterDigital (IDCC) United States $2.938B 16.04
AST SpaceMobile (ASTS) United States $2.890B 0.00
Viasat (VSAT) United States $1.670B 0.00
Clearfield (CLFD) United States $0.531B 0.00
Aviat Networks (AVNW) United States $0.361B 10.00
Terran Orbital (LLAP) United States $0.158B 0.00
Comtech Telecommunications (CMTL) United States $0.109B 10.89
Sonim Technologies (SONM) United States $0.036B 0.00
WiSA Technologies (WISA) United States $0.011B 0.00