UTime - 4 Year Stock Price History | WTO
Historical daily share price chart and data for UTime since 2021 adjusted for splits and dividends. The latest closing stock price for UTime as of August 29, 2025 is 0.89.
- The all-time high UTime stock closing price was 20542.50 on April 07, 2021.
- The UTime 52-week high stock price is 19.50, which is 2091% above the current share price.
- The UTime 52-week low stock price is 0.75, which is 15.7% below the current share price.
- The average UTime stock price for the last 52 weeks is 2.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| UTime Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.7671 |
3.6000 |
4.1000 |
0.8550 |
0.8914 |
-71.52% |
| 2024 |
90.5535 |
64.5000 |
557.5000 |
2.7000 |
3.1300 |
-95.45% |
| 2023 |
209.6230 |
231.2500 |
647.5000 |
52.5000 |
68.7500 |
-69.20% |
| 2022 |
442.0369 |
728.7500 |
765.0000 |
218.5000 |
223.2500 |
-66.55% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Wireless Equipment Manufacturers |
$0.003B |
$0.000B |
|
UTime Limited is a mobile device manufacturing company. It mainly engaged in the design, development, production, sales and brand operation of mobile phones, accessories and related consumer electronics. UTime Limited is based in NEW YORK.
|
