Ubiquiti - Stock Price History | UI

Historical daily share price chart and data for Ubiquiti since 2023 adjusted for splits. The latest closing stock price for Ubiquiti as of March 17, 2023 is 261.77.
  • The all-time high Ubiquiti stock closing price was 383.56 on March 26, 2021.
  • The Ubiquiti 52-week high stock price is 350.63, which is 33.9% above the current share price.
  • The Ubiquiti 52-week low stock price is 218.15, which is 16.7% below the current share price.
  • The average Ubiquiti stock price for the last 52 weeks is 284.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ubiquiti Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 280.6270 300.6041 348.7009 219.8781 272.9437 -10.01%
2021 300.6968 266.0694 383.5587 238.9180 303.2939 10.82%
2020 178.2194 185.4290 276.4366 110.8742 273.6851 48.49%
2019 134.4633 96.0742 193.3970 92.8236 184.3074 91.65%
2018 81.2744 67.4039 109.2407 53.2108 96.1709 40.68%
2017 54.3285 55.6942 68.8140 44.6439 68.3616 22.87%
2016 41.1615 29.8108 56.2621 25.8546 55.6365 82.39%
2015 30.5671 28.5883 35.0375 25.2482 30.5038 6.92%
2014 38.3650 43.7640 53.8192 26.8749 28.5305 -35.18%
2013 23.2292 12.1811 44.0130 11.1852 44.0130 278.58%
2012 16.8924 17.4517 33.0346 7.4375 11.6257 -32.43%
2011 18.5554 16.5173 21.1044 16.5173 17.2063 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Wireless Equipment Manufacturers $15.822B $1.692B
Ubiquiti Inc. offers a comprehensive portfolio of networking products and solutions for service providers and enterprises. Its products offer carrier-class network infrastructure for fixed wireless broadband, wireless backhaul systems and routing, wireless local area network infrastructure, video surveillance & machine-to-machine communication components. It offers high-performance radios, antennas, software, communications protocols and management tools that are designed to deliver carrier and enterprise class wireless broadband access and other services primarily in the unlicensed radio frequency spectrum. It has 2 different product categories, namely, Service Provider Technology and Enterprise Technology. The Service Provider Technology segment includes airMAX, airFiber and EdgeMAX embedded radio and antenna product lines. This segment also includes products like base stations, radios, backhaul equipment and Customer Premise Equipment. The Enterprise Technology Segment includes UniFi and mFi product lines.
Stock Name Country Market Cap PE Ratio
Motorola Solutions (MSI) United States $44.194B 27.61
Nokia (NOK) Finland $25.458B 10.04
Juniper Networks (JNPR) United States $10.150B 21.61