Ubiquiti - 14 Year Stock Price History | UI

Historical daily share price chart and data for Ubiquiti since 2011 adjusted for splits and dividends. The latest closing stock price for Ubiquiti as of April 17, 2025 is 297.68.
  • The all-time high Ubiquiti stock closing price was 430.35 on January 23, 2025.
  • The Ubiquiti 52-week high stock price is 469.98, which is 57.9% above the current share price.
  • The Ubiquiti 52-week low stock price is 104.46, which is 64.9% below the current share price.
  • The average Ubiquiti stock price for the last 52 weeks is 251.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ubiquiti Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 343.8940 336.4770 430.3520 273.4500 297.6800 -10.16%
2024 183.4701 135.0240 362.0820 103.8360 331.3460 141.14%
2023 186.8017 262.3310 294.2920 103.5960 137.4060 -48.23%
2022 272.8563 292.2690 339.0580 213.7690 265.3970 -10.00%
2021 292.3339 258.6550 372.8680 232.2600 294.8840 10.83%
2020 173.2513 180.2620 268.7330 107.7830 266.0590 48.49%
2019 130.7164 93.3955 188.0080 90.2356 179.1710 91.65%
2018 79.0045 65.5191 106.1950 51.7229 93.4896 40.69%
2017 52.8094 54.1369 66.8898 43.3956 66.4500 22.87%
2016 40.0105 28.9772 54.6889 25.1316 54.0807 82.39%
2015 29.7123 27.7889 34.0578 24.5422 29.6508 6.92%
2014 37.2847 42.5299 52.3016 26.1234 27.7327 -35.16%
2013 22.5741 11.8377 42.7719 10.8698 42.7719 278.58%
2012 16.4267 16.9708 32.1243 7.2325 11.2979 -32.48%
Sector Industry Market Cap Revenue
Computer and Technology Wireless Equipment Manufacturers $19.245B $1.928B
Ubiquiti Inc. offers a comprehensive portfolio of networking products and solutions for service providers and enterprises. Its products offer carrier-class network infrastructure for fixed wireless broadband, wireless backhaul systems and routing, wireless local area network infrastructure, video surveillance & machine-to-machine communication components. It offers high-performance radios, antennas, software, communications protocols and management tools that are designed to deliver carrier and enterprise class wireless broadband access and other services primarily in the unlicensed radio frequency spectrum. It has 2 different product categories, namely, Service Provider Technology and Enterprise Technology. The Service Provider Technology segment includes airMAX, airFiber and EdgeMAX embedded radio and antenna product lines. This segment also includes products like base stations, radios, backhaul equipment and Customer Premise Equipment. The Enterprise Technology Segment includes UniFi and mFi product lines.
Stock Name Country Market Cap PE Ratio
Motorola Solutions (MSI) United States $70.230B 33.05
Nokia (NOK) Finland $26.718B 11.67
Ericsson (ERIC) Sweden $26.461B 22.06
Juniper Networks (JNPR) United States $11.982B 34.91
AST SpaceMobile (ASTS) United States $8.278B 0.00
InterDigital (IDCC) United States $5.386B 15.52
Viasat (VSAT) United States $1.173B 0.00
Clearfield (CLFD) United States $0.448B 0.00
Aviat Networks (AVNW) United States $0.272B 25.25
Comtech Telecommunications (CMTL) United States $0.055B 0.00
Sonim Technologies (SONM) United States $0.012B 0.00
UTime (WTO) $0.005B 0.00