Ubiquiti - 13 Year Stock Price History | UI

Historical daily share price chart and data for Ubiquiti since 2011 adjusted for splits and dividends. The latest closing stock price for Ubiquiti as of May 21, 2024 is 151.39.
  • The all-time high Ubiquiti stock closing price was 375.52 on March 26, 2021.
  • The Ubiquiti 52-week high stock price is 189.52, which is 25.2% above the current share price.
  • The Ubiquiti 52-week low stock price is 103.00, which is 32% below the current share price.
  • The average Ubiquiti stock price for the last 52 weeks is 137.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ubiquiti Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 119.7106 135.9369 151.3900 104.5415 151.3900 9.44%
2023 188.0889 264.1389 296.3197 104.3095 138.3357 -48.23%
2022 274.7484 294.3070 341.3963 215.2721 267.2261 -10.01%
2021 294.3978 260.4957 375.5239 233.9132 296.9404 10.82%
2020 174.4860 181.5446 270.6458 108.5516 267.9519 48.49%
2019 131.6465 94.0616 189.3457 90.8792 180.4465 91.65%
2018 79.5719 65.9919 106.9523 52.0961 94.1563 40.68%
2017 53.1905 54.5275 67.3725 43.7087 66.9296 22.87%
2016 40.2992 29.1863 55.0836 25.3130 54.4710 82.39%
2015 29.9267 27.9894 34.3035 24.7193 29.8648 6.92%
2014 37.5613 42.8472 52.6918 26.3119 27.9329 -35.18%
2013 22.7426 11.9260 43.0910 10.9509 43.0910 278.58%
2012 16.5386 17.0861 32.3426 7.2817 11.3822 -32.43%
Sector Industry Market Cap Revenue
Computer and Technology Wireless Equipment Manufacturers $9.153B $1.941B
Ubiquiti Inc. offers a comprehensive portfolio of networking products and solutions for service providers and enterprises. Its products offer carrier-class network infrastructure for fixed wireless broadband, wireless backhaul systems and routing, wireless local area network infrastructure, video surveillance & machine-to-machine communication components. It offers high-performance radios, antennas, software, communications protocols and management tools that are designed to deliver carrier and enterprise class wireless broadband access and other services primarily in the unlicensed radio frequency spectrum. It has 2 different product categories, namely, Service Provider Technology and Enterprise Technology. The Service Provider Technology segment includes airMAX, airFiber and EdgeMAX embedded radio and antenna product lines. This segment also includes products like base stations, radios, backhaul equipment and Customer Premise Equipment. The Enterprise Technology Segment includes UniFi and mFi product lines.
Stock Name Country Market Cap PE Ratio
QUALCOMM (QCOM) United States $224.149B 27.70
Motorola Solutions (MSI) United States $61.673B 31.90
Nokia (NOK) Finland $21.628B 11.29
Ericsson (ERIC) Sweden $19.281B 15.65
Juniper Networks (JNPR) United States $11.228B 25.59
InterDigital (IDCC) United States $2.776B 15.15
Viasat (VSAT) United States $2.361B 0.00
AST SpaceMobile (ASTS) United States $1.206B 0.00
Clearfield (CLFD) United States $0.514B 0.00
Aviat Networks (AVNW) United States $0.382B 10.61
Terran Orbital (LLAP) United States $0.201B 0.00
Comtech Telecommunications (CMTL) United States $0.064B 0.00
Sonim Technologies (SONM) United States $0.024B 0.00
UTime (WTO) $0.006B 0.00
WiSA Technologies (WISA) United States $0.004B 0.00