AST SpaceMobile - 7 Year Stock Price History | ASTS
Historical daily share price chart and data for AST SpaceMobile since 2019 adjusted for splits and dividends. The latest closing stock price for AST SpaceMobile as of January 16, 2026 is 115.77.
- The all-time high AST SpaceMobile stock closing price was 115.77 on January 16, 2026.
- The AST SpaceMobile 52-week high stock price is 120.80, which is 4.3% above the current share price.
- The AST SpaceMobile 52-week low stock price is 17.50, which is 84.9% below the current share price.
- The average AST SpaceMobile stock price for the last 52 weeks is 47.15.
| AST SpaceMobile Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 95.3809 | 83.4700 | 115.7700 | 83.4700 | 115.7700 | 59.40% |
| 2025 | 43.9252 | 21.6400 | 95.6900 | 17.7200 | 72.6300 | 244.22% |
| 2024 | 14.0480 | 4.8500 | 38.6000 | 2.0100 | 21.1000 | 249.92% |
| 2023 | 4.8253 | 4.4600 | 6.9800 | 2.7400 | 6.0300 | 25.10% |
| 2022 | 7.5069 | 8.2200 | 13.9300 | 3.6500 | 4.8200 | -39.29% |
| 2021 | 11.2492 | 12.9500 | 22.5000 | 7.0800 | 7.9400 | -41.53% |
| 2020 | 10.1306 | 9.8700 | 14.3500 | 9.5100 | 13.5800 | 37.59% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Wireless Equipment Manufacturers | $42.490B | $0.004B |
| AST SpaceMobile is building space-based cellular broadband network to operate directly with standard, unmodified mobile devices based on its extensive IP and patent portfolio. AST SpaceMobile, formerly known as New Providence Acquisition Corp., is based in Texas, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Motorola Solutions (MSI) | United States | $66.724B | 29.79 |
| Nokia (NOK) | Finland | $37.612B | 19.26 |
| Ubiquiti (UI) | United States | $33.299B | 45.19 |
| Ericsson (ERIC) | Sweden | $31.755B | 15.97 |
| InterDigital (IDCC) | United States | $7.949B | 17.78 |
| Viasat (VSAT) | United States | $6.214B | 0.00 |
| Clearfield (CLFD) | United States | $0.435B | 157.10 |
| Aviat Networks (AVNW) | United States | $0.287B | 9.25 |
| Comtech Telecommunications (CMTL) | United States | $0.177B | 0.00 |
| Energous (WATT) | United States | $0.012B | 0.00 |
| Sonim Technologies (SONM) | United States | $0.005B | 0.00 |
| UTime (WTO) | $0.000B | 0.00 |