AST SpaceMobile - 5 Year Stock Price History | ASTS

Historical daily share price chart and data for AST SpaceMobile since 2019 adjusted for splits and dividends. The latest closing stock price for AST SpaceMobile as of June 20, 2024 is 11.22.
  • The all-time high AST SpaceMobile stock closing price was 22.50 on February 09, 2021.
  • The AST SpaceMobile 52-week high stock price is 12.45, which is 11% above the current share price.
  • The AST SpaceMobile 52-week low stock price is 1.97, which is 82.4% below the current share price.
  • The average AST SpaceMobile stock price for the last 52 weeks is 4.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AST SpaceMobile Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.9691 4.8500 11.7500 2.0100 11.2200 86.07%
2023 4.8253 4.4600 6.9800 2.7400 6.0300 25.10%
2022 7.5069 8.2200 13.9300 3.6500 4.8200 -39.29%
2021 11.2492 12.9500 22.5000 7.0800 7.9400 -41.53%
2020 10.1306 9.8700 14.3500 9.5100 13.5800 37.59%
Sector Industry Market Cap Revenue
Computer and Technology Wireless Equipment Manufacturers $2.933B $0.014B
AST SpaceMobile is building space-based cellular broadband network to operate directly with standard, unmodified mobile devices based on its extensive IP and patent portfolio. AST SpaceMobile, formerly known as New Providence Acquisition Corp., is based in Texas, United States.
Stock Name Country Market Cap PE Ratio
QUALCOMM (QCOM) United States $253.432B 31.32
Motorola Solutions (MSI) United States $63.984B 33.10
Nokia (NOK) Finland $20.324B 10.82
Ericsson (ERIC) Sweden $19.680B 15.97
Juniper Networks (JNPR) United States $11.550B 26.33
Ubiquiti (UI) United States $8.757B 25.01
InterDigital (IDCC) United States $2.967B 16.20
Viasat (VSAT) United States $1.661B 0.00
Clearfield (CLFD) United States $0.544B 0.00
Aviat Networks (AVNW) United States $0.369B 10.24
Terran Orbital (LLAP) United States $0.155B 0.00
Comtech Telecommunications (CMTL) United States $0.116B 11.63
Sonim Technologies (SONM) United States $0.037B 0.00
WiSA Technologies (WISA) United States $0.011B 0.00
UTime (WTO) $0.007B 0.00