Viasat - 28 Year Stock Price History | VSAT

Historical daily share price chart and data for Viasat since 1996 adjusted for splits and dividends. The latest closing stock price for Viasat as of June 21, 2024 is 13.43.
  • The all-time high Viasat stock closing price was 94.25 on May 24, 2019.
  • The Viasat 52-week high stock price is 44.32, which is 230% above the current share price.
  • The Viasat 52-week low stock price is 12.89, which is 4% below the current share price.
  • The average Viasat stock price for the last 52 weeks is 22.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Viasat Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.6710 28.0400 28.0400 13.2000 13.4300 -51.95%
2023 30.5830 32.2800 47.2000 15.4800 27.9500 -11.69%
2022 38.2415 46.0400 51.3800 26.1300 31.6500 -28.94%
2021 50.2694 31.9300 67.0000 31.5100 44.5400 36.42%
2020 42.5320 73.6000 73.6000 27.4600 32.6500 -55.39%
2019 77.0989 58.0200 94.2500 57.3100 73.1950 24.16%
2018 66.8124 74.5800 80.1800 56.4600 58.9500 -21.24%
2017 65.9645 65.1700 74.8900 59.1200 74.8500 13.03%
2016 71.3080 59.2600 81.1500 56.7100 66.2200 8.54%
2015 61.8639 61.9600 70.7800 56.0100 61.0100 -3.20%
2014 60.8950 61.0000 73.6200 53.0100 63.0300 0.61%
2013 58.4889 40.2500 73.3400 37.6200 62.6500 61.05%
2012 41.4654 47.1700 49.6700 33.8500 38.9000 -15.65%
2011 40.9351 45.7400 47.9500 31.5400 46.1200 3.85%
2010 35.6584 31.0900 44.6400 26.2400 44.4100 39.74%
2009 25.0575 23.9400 32.3400 16.2500 31.7800 31.98%
2008 21.9239 33.8800 33.8800 15.4200 24.0800 -30.06%
2007 31.9462 29.7300 36.1600 27.2200 34.4300 15.50%
2006 26.8347 27.2000 30.6600 22.7000 29.8100 11.52%
2005 22.2992 23.8000 27.8400 17.5000 26.7300 10.14%
2004 22.1851 19.2400 28.7000 16.9300 24.2700 26.80%
2003 14.8791 11.8700 22.9800 10.0100 19.1400 65.86%
2002 9.6512 16.2500 16.7000 4.0700 11.5400 -26.03%
2001 16.3349 12.3100 23.8800 9.8750 15.6000 18.81%
2000 25.5517 24.0000 49.7500 12.1300 13.1300 -47.35%
1999 8.4468 5.9050 27.5650 4.0000 24.9400 395.83%
1998 7.0086 6.9050 9.9400 3.5000 5.0300 -26.19%
1997 7.0724 4.5000 11.9400 4.3750 6.8150 51.44%
Sector Industry Market Cap Revenue
Computer and Technology Wireless Equipment Manufacturers $1.670B $4.284B
Viasat designs, develops and markets advanced digital satellite telecommunications and other wireless networking and signal processing equipment. The company serves its high-bandwidth, high-performance communications solutions to public as well as military, enterprises and governments enterprises. Viasat provides broadband services named `Exede' in North America. This features the world's highest capacity satellite ' ViaSat-1; satellite broadband networking systems; global mobile satellite services comprising high-speed in-flight Internet as well as global tracking and messaging; and Wi-Fi and other hotspot support, operations and management systems. Apart from these, the company offers cybersecurity and network-centric military communication systems for the U.S. government and its alliances.
Stock Name Country Market Cap PE Ratio
QUALCOMM (QCOM) United States $240.465B 29.72
Motorola Solutions (MSI) United States $64.151B 33.18
Nokia (NOK) Finland $20.214B 10.77
Ericsson (ERIC) Sweden $19.780B 16.05
Juniper Networks (JNPR) United States $11.514B 26.24
Ubiquiti (UI) United States $8.469B 24.19
InterDigital (IDCC) United States $2.938B 16.04
AST SpaceMobile (ASTS) United States $2.890B 0.00
Clearfield (CLFD) United States $0.531B 0.00
Aviat Networks (AVNW) United States $0.361B 10.00
Terran Orbital (LLAP) United States $0.158B 0.00
Comtech Telecommunications (CMTL) United States $0.109B 10.89
Sonim Technologies (SONM) United States $0.036B 0.00
WiSA Technologies (WISA) United States $0.011B 0.00
UTime (WTO) $0.007B 0.00