Viasat - 15 Year Stock Price History | VSAT
Historical daily share price chart and data for Viasat since 2011 adjusted for splits and dividends. The latest closing stock price for Viasat as of April 16, 2026 is 61.23.
- The all-time high Viasat stock closing price was 94.25 on May 24, 2019.
- The Viasat 52-week high stock price is 61.76, which is 0.9% above the current share price.
- The Viasat 52-week low stock price is 7.95, which is 87% below the current share price.
- The average Viasat stock price for the last 52 weeks is 30.75.
| Viasat Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 46.5493 | 37.6300 | 61.2300 | 37.4400 | 61.2300 | 77.68% |
| 2025 | 19.9820 | 9.5300 | 39.8200 | 7.5100 | 34.4600 | 304.94% |
| 2024 | 15.6050 | 28.0400 | 28.0400 | 6.8300 | 8.5100 | -69.55% |
| 2023 | 30.5830 | 32.2800 | 47.2000 | 15.4800 | 27.9500 | -11.69% |
| 2022 | 38.2415 | 46.0400 | 51.3800 | 26.1300 | 31.6500 | -28.94% |
| 2021 | 50.2694 | 31.9300 | 67.0000 | 31.5100 | 44.5400 | 36.42% |
| 2020 | 42.5320 | 73.6000 | 73.6000 | 27.4600 | 32.6500 | -55.39% |
| 2019 | 77.0989 | 58.0200 | 94.2500 | 57.3100 | 73.1950 | 24.16% |
| 2018 | 66.8124 | 74.5800 | 80.1800 | 56.4600 | 58.9500 | -21.24% |
| 2017 | 65.9645 | 65.1700 | 74.8900 | 59.1200 | 74.8500 | 13.03% |
| 2016 | 71.3080 | 59.2600 | 81.1500 | 56.7100 | 66.2200 | 8.54% |
| 2015 | 61.8639 | 61.9600 | 70.7800 | 56.0100 | 61.0100 | -3.20% |
| 2014 | 60.8950 | 61.0000 | 73.6200 | 53.0100 | 63.0300 | 0.61% |
| 2013 | 58.4889 | 40.2500 | 73.3400 | 37.6200 | 62.6500 | 61.05% |
| 2012 | 41.4654 | 47.1700 | 49.6700 | 33.8500 | 38.9000 | -15.65% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Wireless Equipment Manufacturers | $7.641B | $4.520B |
| Viasat designs, develops and markets advanced digital satellite telecommunications and other wireless networking and signal processing equipment. The company serves its high-bandwidth, high-performance communications solutions to public as well as military, enterprises and governments enterprises. Viasat provides broadband services named `Exede' in North America. This features the world's highest capacity satellite ' ViaSat-1; satellite broadband networking systems; global mobile satellite services comprising high-speed in-flight Internet as well as global tracking and messaging; and Wi-Fi and other hotspot support, operations and management systems. Apart from these, the company offers cybersecurity and network-centric military communication systems for the U.S. government and its alliances. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Motorola Solutions (MSI) | United States | $72.081B | 31.40 |
| Ubiquiti (UI) | United States | $56.024B | 67.18 |
| Nokia (NOK) | Finland | $54.322B | 26.28 |
| Ericsson (ERIC) | Sweden | $40.047B | 17.22 |
| AST SpaceMobile (ASTS) | United States | $36.253B | 0.00 |
| InterDigital (IDCC) | United States | $9.049B | 24.40 |
| Clearfield (CLFD) | United States | $0.372B | 87.61 |
| Aviat Networks (AVNW) | United States | $0.284B | 10.00 |
| Comtech Telecommunications (CMTL) | United States | $0.110B | 0.00 |
| Energous (WATT) | United States | $0.098B | 0.00 |
| DNA X (SONM) | United States | $0.003B | 0.00 |
| UTime (WTO) | $0.000B | 0.00 |