Comtech Telecommunications - 27 Year Stock Price History | CMTL

Historical daily share price chart and data for Comtech Telecommunications since 1992 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Comtech Telecommunications as of February 15, 2019 is 27.20.
Comtech Telecommunications Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 25.2305 23.9838 27.2000 23.8444 27.2000 12.20%
2018 29.2053 22.1074 36.2638 20.7711 24.2428 11.54%
2017 16.6249 11.3617 22.7460 10.2836 21.7340 91.61%
2016 15.0257 17.5245 22.4490 9.1124 11.3426 -36.11%
2015 24.3548 26.7879 30.8164 17.3477 17.7542 -33.55%
2014 28.8693 25.6751 34.0613 24.7664 26.7200 3.67%
2013 21.6521 20.9718 26.3131 18.3216 25.7732 28.17%
2012 22.3196 22.0829 25.8258 18.9108 20.1082 -6.91%
2011 21.1317 20.9529 26.3998 17.5196 21.5999 6.85%
2010 21.3235 25.6794 27.5720 14.7070 20.2155 -20.13%
2009 23.6111 33.5313 33.5313 15.2776 25.3110 -23.53%
2008 32.6807 38.8550 39.0573 27.5503 33.0979 -15.16%
2007 31.9300 28.0343 41.2388 23.9891 39.0140 41.87%
2006 22.9097 22.1833 28.3882 18.7521 27.4997 24.62%
2005 24.2790 17.5338 32.6501 15.4197 22.0677 21.84%
2004 12.0126 14.0809 18.9351 7.2379 18.1116 30.64%
2003 8.7244 3.6246 16.5177 3.0082 13.8642 299.86%
2002 3.0007 3.9906 4.1703 1.9584 3.4673 -12.90%
2001 4.5336 4.4946 5.9393 3.6535 3.9809 -20.31%
2000 4.9202 4.9344 7.9073 2.9295 4.9954 5.49%
1999 3.0730 1.8728 8.5686 1.2842 4.7354 152.85%
1998 1.5705 0.9364 2.3137 0.9231 1.8728 105.89%
1997 0.8270 0.6421 1.1237 0.6421 0.9096 54.54%
1996 0.7544 0.5222 1.2842 0.4682 0.5886 18.91%
1995 0.5866 0.5351 0.7491 0.4548 0.4950 -2.62%
1994 0.9140 1.2039 1.4179 0.4816 0.5083 -57.78%
1993 1.6093 1.2574 2.7289 1.0969 1.2039 -6.25%
Sector Industry Market Cap Revenue
Computer and Technology Wireless Equipment Manufacturers $0.650B $0.571B
Comtech Telecommunications Corp. designs, develops, produces and markets innovative products, systems and services for advanced communications solutions. The Company sells products to a diverse customer base in the global commercial and government communications markets. The Company believes many of its solutions play a vital role in providing or enhancing communication capabilities when terrestrial communications infrastructure is unavailable, inefficient or too expensive. The Company conducts business through three complementary segments: telecommunications transmission, RF microwave amplifiers and mobile data communications.
Stock Name Country Market Cap PE Ratio
QUALCOMM (QCOM) United States $62.912B 15.38
Nokia (NOK) Finland $35.617B 22.57
Ericsson (ERIC) Sweden $31.174B 311.67
Motorola Solutions (MSI) United States $22.665B 20.42
Harris (HRS) United States $19.390B 22.92
Ubiquiti Networks (UBNT) United States $9.609B 30.55
Juniper Networks (JNPR) United States $9.361B 20.09
Viasat (VSAT) United States $4.499B 0.00
InterDigital (IDCC) United States $2.483B 15.06
Sierra Wireless (SWIR) Canada $0.451B 50.00
Clearfield (CLFD) United States $0.184B 32.93
PC-Tel (PCTI) United States $0.099B 0.00
Aviat Networks (AVNW) United States $0.079B 22.03
Summit Wireless Technologies (WISA) United States $0.036B 0.00
ARC Group Worldwide (ARCW) United States $0.023B 0.00
China TechFaith Wireless Communication Technology (CNTF) China $0.012B 0.00