Comtech Telecommunications - 26 Year Stock Price History | CMTL

Historical daily share price chart and data for Comtech Telecommunications since 1992 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Comtech Telecommunications as of December 10, 2018 is 25.71.
Comtech Telecommunications Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 29.6633 22.2636 36.5200 20.9178 25.7100 17.46%
2017 16.7423 11.4420 22.9067 10.3563 21.8875 91.61%
2016 15.1318 17.6483 22.6076 9.1767 11.4227 -36.11%
2015 24.5269 26.9771 31.0341 17.4703 17.8797 -33.55%
2014 29.0733 25.8564 34.3019 24.9413 26.9088 3.67%
2013 21.8051 21.1199 26.4989 18.4510 25.9553 28.17%
2012 22.4773 22.2389 26.0082 19.0444 20.2503 -6.91%
2011 21.2809 21.1010 26.5863 17.6434 21.7524 6.85%
2010 21.4741 25.8608 27.7668 14.8109 20.3583 -20.13%
2009 23.7779 33.7682 33.7682 15.3856 25.4898 -23.53%
2008 32.9116 39.1295 39.3332 27.7449 33.3317 -15.16%
2007 32.1555 28.2323 41.5301 24.1586 39.2896 41.87%
2006 23.0716 22.3400 28.5888 18.8846 27.6940 24.62%
2005 24.4505 17.6576 32.8807 15.5286 22.2236 21.84%
2004 12.0974 14.1804 19.0689 7.2890 18.2396 30.64%
2003 8.7861 3.6502 16.6343 3.0294 13.9622 299.86%
2002 3.0219 4.0188 4.1998 1.9722 3.4918 -12.90%
2001 4.5657 4.5264 5.9813 3.6793 4.0091 -20.31%
2000 4.9550 4.9693 7.9631 2.9502 5.0307 5.49%
1999 3.0947 1.8860 8.6292 1.2932 4.7688 152.85%
1998 1.5816 0.9430 2.3300 0.9296 1.8860 105.90%
1997 0.8328 0.6466 1.1316 0.6466 0.9160 54.55%
1996 0.7597 0.5259 1.2932 0.4715 0.5927 18.90%
1995 0.5908 0.5389 0.7544 0.4580 0.4985 -2.62%
1994 0.9205 1.2124 1.4280 0.4850 0.5119 -57.78%
1993 1.6207 1.2663 2.7481 1.1046 1.2124 -6.25%
Sector Industry Market Cap Revenue
Computer and Technology Wireless Equipment Manufacturers $0.615B $0.571B
Comtech Telecommunications Corp. designs, develops, produces and markets innovative products, systems and services for advanced communications solutions. The Company sells products to a diverse customer base in the global commercial and government communications markets. The Company believes many of its solutions play a vital role in providing or enhancing communication capabilities when terrestrial communications infrastructure is unavailable, inefficient or too expensive. The Company conducts business through three complementary segments: telecommunications transmission, RF microwave amplifiers and mobile data communications.
Stock Name Country Market Cap PE Ratio
QUALCOMM (QCOM) United States $69.384B 17.94
Nokia (NOK) Finland $32.010B 20.29
Ericsson (ERIC) Sweden $29.274B 0.00
Motorola Solutions (MSI) United States $21.193B 20.64
Harris (HRS) United States $16.878B 20.79
Juniper Networks (JNPR) United States $9.530B 21.24
Ubiquiti Networks (UBNT) United States $7.720B 28.01
Viasat (VSAT) United States $3.901B 0.00
InterDigital (IDCC) United States $2.465B 14.96
Sierra Wireless (SWIR) Canada $0.554B 43.91
Clearfield (CLFD) United States $0.160B 29.23
Aviat Networks (AVNW) United States $0.080B 22.30
PC-Tel (PCTI) United States $0.075B 0.00
Summit Semiconductor (WISA) United States $0.058B 0.00
RELM Wireless (BKTI) United States $0.047B 58.33
ARC Group Worldwide (ARCW) United States $0.027B 0.00
China TechFaith Wireless Communication Technology (CNTF) China $0.018B 0.00