Sonim Technologies - 5 Year Stock Price History | SONM

Historical daily share price chart and data for Sonim Technologies since 2019 adjusted for splits and dividends. The latest closing stock price for Sonim Technologies as of June 21, 2024 is 0.79.
  • The all-time high Sonim Technologies stock closing price was 175.60 on June 14, 2019.
  • The Sonim Technologies 52-week high stock price is 1.24, which is 57% above the current share price.
  • The Sonim Technologies 52-week low stock price is 0.44, which is 44.3% below the current share price.
  • The average Sonim Technologies stock price for the last 52 weeks is 0.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sonim Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.6281 0.7548 0.8700 0.4756 0.7850 6.82%
2023 0.7795 0.4301 1.2500 0.4200 0.7349 73.00%
2022 0.6313 1.0200 1.4000 0.4083 0.4248 -53.92%
2021 5.3816 7.4100 15.6000 0.8930 0.9218 -87.27%
2020 12.5259 35.2000 38.5000 4.4100 7.2400 -80.06%
Sector Industry Market Cap Revenue
Computer and Technology Wireless Equipment Manufacturers $0.036B $0.094B
Sonim Technologies Inc. provides ultra-rugged mobile phones and accessories. It provides its solutions under categories of ultra-rugged mobile phones based on the Android platform, which are capable of attaching to both public and private wireless networks; industrial-grade accessories and cloud-based software and application services. The company serves construction, energy and utility, hospitality, logistics, manufacturing, public sector and transportation sectors. Sonim Technologies Inc. is based in San Mateo, United States.
Stock Name Country Market Cap PE Ratio
QUALCOMM (QCOM) United States $240.465B 29.72
Motorola Solutions (MSI) United States $64.151B 33.18
Nokia (NOK) Finland $20.214B 10.77
Ericsson (ERIC) Sweden $19.780B 16.05
Juniper Networks (JNPR) United States $11.514B 26.24
Ubiquiti (UI) United States $8.469B 24.19
InterDigital (IDCC) United States $2.938B 16.04
AST SpaceMobile (ASTS) United States $2.890B 0.00
Viasat (VSAT) United States $1.670B 0.00
Clearfield (CLFD) United States $0.531B 0.00
Aviat Networks (AVNW) United States $0.361B 10.00
Terran Orbital (LLAP) United States $0.158B 0.00
Comtech Telecommunications (CMTL) United States $0.109B 10.89
WiSA Technologies (WISA) United States $0.011B 0.00
UTime (WTO) $0.007B 0.00