Sonim Technologies - 7 Year Stock Price History | SONM
Historical daily share price chart and data for Sonim Technologies since 2019 adjusted for splits and dividends. The latest closing stock price for Sonim Technologies as of February 13, 2026 is 5.67.
- The all-time high Sonim Technologies stock closing price was 31608.00 on June 14, 2019.
- The Sonim Technologies 52-week high stock price is 60.95, which is 975% above the current share price.
- The Sonim Technologies 52-week low stock price is 2.52, which is 55.6% below the current share price.
- The average Sonim Technologies stock price for the last 52 weeks is 16.83.
| Sonim Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 5.0588 | 2.8800 | 7.3200 | 2.8800 | 5.6700 | 80.00% |
| 2025 | 22.8340 | 61.4520 | 68.0400 | 2.7500 | 3.1500 | -94.45% |
| 2024 | 88.1133 | 135.9000 | 187.2000 | 43.2000 | 56.7900 | -57.07% |
| 2023 | 140.3035 | 77.4000 | 225.0000 | 75.6000 | 132.3000 | 72.94% |
| 2022 | 113.6481 | 183.6000 | 252.0000 | 73.4400 | 76.5000 | -53.90% |
| 2021 | 968.7186 | 1333.8000 | 2808.0000 | 160.7400 | 165.9600 | -87.27% |
| 2020 | 2254.6672 | 6336.0000 | 6930.0000 | 793.8000 | 1303.2000 | -80.06% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Wireless Equipment Manufacturers | $0.006B | $0.058B |
| Sonim Technologies Inc. provides ultra-rugged mobile phones and accessories. It provides its solutions under categories of ultra-rugged mobile phones based on the Android platform, which are capable of attaching to both public and private wireless networks; industrial-grade accessories and cloud-based software and application services. The company serves construction, energy and utility, hospitality, logistics, manufacturing, public sector and transportation sectors. Sonim Technologies Inc. is based in San Mateo, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Motorola Solutions (MSI) | United States | $76.495B | 33.44 |
| Ubiquiti (UI) | United States | $43.579B | 52.25 |
| Nokia (NOK) | Finland | $40.368B | 19.53 |
| Ericsson (ERIC) | Sweden | $37.317B | 16.04 |
| AST SpaceMobile (ASTS) | United States | $30.283B | 0.00 |
| InterDigital (IDCC) | United States | $9.633B | 25.97 |
| Viasat (VSAT) | United States | $6.635B | 85.70 |
| Clearfield (CLFD) | United States | $0.447B | 105.42 |
| Aviat Networks (AVNW) | United States | $0.322B | 11.35 |
| Comtech Telecommunications (CMTL) | United States | $0.174B | 0.00 |
| Energous (WATT) | United States | $0.025B | 0.00 |
| UTime (WTO) | $0.000B | 0.00 |