Ericsson - 30 Year Stock Price History | ERIC

Historical daily share price chart and data for Ericsson since 1989 adjusted for splits. The latest closing stock price for Ericsson as of April 23, 2019 is 10.10.
  • The all-time high Ericsson stock price is 88.64, which is 777.6% above the current share price.
  • The Ericsson 52-week high stock price is 10.39, which is 2.9% above the current share price.
  • The Ericsson 52-week low stock price is 7.21, which is 28.6% below the current share price.
  • The average Ericsson stock price for the last 52 weeks is 8.52.
Ericsson Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 9.1868 8.6300 10.3900 8.2900 10.1000 13.87%
2018 7.7068 6.5468 9.3600 6.0764 8.8700 35.49%
2017 6.1909 5.5703 7.3113 5.4161 6.5468 16.52%
2016 7.1489 8.7355 9.4156 4.6741 5.6185 -36.49%
2015 10.0001 10.7621 11.7732 8.1924 8.8460 -18.14%
2014 10.9189 10.2410 11.8249 9.9479 10.8068 2.42%
2013 10.3868 8.6319 12.2323 8.2237 10.5514 25.38%
2012 7.7039 8.4346 8.4346 6.9072 8.4153 2.33%
2011 9.6544 9.2247 12.4855 7.2819 8.2236 -9.54%
2010 8.3559 7.3681 9.7451 7.3681 9.0907 27.67%
2009 7.1425 6.1718 8.4141 5.0365 7.1202 19.65%
2008 7.5549 8.3016 10.4422 4.2974 5.9509 -29.72%
2007 12.9404 14.7322 15.7243 8.1884 8.4669 -40.85%
2006 12.4305 12.5046 14.5147 10.3900 14.3146 18.77%
2005 11.2801 10.8512 12.9919 9.6504 12.0521 10.62%
2004 9.7946 6.2827 11.7475 6.2827 10.8947 77.84%
2003 4.1494 2.6367 6.4481 1.8535 6.1261 162.69%
2002 7.3580 18.8221 20.2927 1.2444 2.3321 -86.95%
2001 21.1927 37.1047 44.1097 11.3298 17.8649 -52.93%
2000 62.7492 57.5628 88.6371 35.8342 37.9575 -31.67%
1999 27.9733 21.1977 55.5527 17.8127 55.5527 175.05%
1998 20.5231 16.2116 28.5247 13.1833 20.1970 28.59%
1997 16.2948 12.6177 21.0237 12.4176 15.7069 23.89%
1996 9.7775 8.3277 13.2268 7.6489 12.6786 55.17%
1995 7.9085 5.8128 10.7903 5.6301 8.1710 41.84%
1994 5.2774 4.1856 6.6482 4.1856 5.7606 37.06%
1993 4.2961 2.7759 6.2131 2.4539 4.2030 52.85%
1992 2.3108 1.9405 2.8281 1.9144 2.7498 37.99%
1991 3.0166 3.2023 4.0812 1.6011 1.9927 -40.21%
1990 3.6793 2.9847 4.8991 2.6889 3.3328 12.32%
Sector Industry Market Cap Revenue
Computer and Technology Wireless Equipment Manufacturers $33.675B $24.281B
Ericsson is a world-leading supplier in the fast-growing and dynamic telecommunications and data communications industry, offering advanced communications solutions for mobile and fixed networks, as well as consumer products. The company is a total solutions supplier for all customer segments: network operators and service providers, enterprises and consumers. The company has the world's largest customer base in the telecommunications field.
Stock Name Country Market Cap PE Ratio
QUALCOMM (QCOM) United States $104.958B 25.66
Nokia (NOK) Finland $32.686B 20.71
Motorola Solutions (MSI) United States $23.937B 21.51
Harris (HRS) United States $19.761B 23.30
Ubiquiti Networks (UBNT) United States $12.025B 38.23
Juniper Networks (JNPR) United States $9.890B 21.01
Viasat (VSAT) United States $5.356B 0.00
InterDigital (IDCC) United States $2.171B 29.71
Comtech Telecommunications (CMTL) United States $0.571B 17.40
Sierra Wireless (SWIR) Canada $0.462B 51.28
Clearfield (CLFD) United States $0.207B 37.00
PC-Tel (PCTI) United States $0.093B 0.00
Aviat Networks (AVNW) United States $0.075B 20.79
BK TECHNOLOGIES, INC (BKTI) United States $0.052B 58.29
Summit Wireless Technologies (WISA) United States $0.029B 0.00
ARC Group Worldwide (ARCW) United States $0.019B 0.00
China TechFaith Wireless Communication Technology (CNTF) China $0.011B 0.00