Ericsson - 35 Year Stock Price History | ERIC

Historical daily share price chart and data for Ericsson since 1989 adjusted for splits and dividends. The latest closing stock price for Ericsson as of June 21, 2024 is 5.96.
  • The all-time high Ericsson stock closing price was 78.71 on March 03, 2000.
  • The Ericsson 52-week high stock price is 6.36, which is 6.7% above the current share price.
  • The Ericsson 52-week low stock price is 4.33, which is 27.3% below the current share price.
  • The average Ericsson stock price for the last 52 weeks is 5.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ericsson Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.5169 6.0490 6.3200 4.7900 5.9600 -3.03%
2023 5.0500 5.5265 6.1855 4.2538 6.1465 13.12%
2022 7.2284 9.9135 11.4698 4.9869 5.4335 -44.43%
2021 10.8705 10.6278 12.7703 8.9959 9.7786 -7.30%
2020 8.6943 7.8159 11.0427 5.3523 10.5484 38.50%
2019 7.8053 7.3990 9.0130 6.6795 7.6164 0.15%
2018 6.6089 5.6189 8.0249 5.2151 7.6048 35.34%
2017 5.3133 4.7808 6.2749 4.6484 5.6189 16.52%
2016 6.1356 7.4973 8.0810 4.0115 4.8221 -36.49%
2015 8.5826 9.2366 10.1044 7.0312 7.5921 -18.14%
2014 9.3712 8.7894 10.1488 8.5379 9.2750 2.42%
2013 8.9146 7.4084 10.4985 7.0580 9.0558 25.38%
2012 6.6119 7.2391 7.2391 5.9282 7.2225 2.33%
2011 8.2860 7.9172 10.7158 6.2497 7.0579 -9.54%
2010 7.1715 6.3237 8.3638 6.3237 7.8022 27.67%
2009 6.1301 5.2970 7.2214 4.3226 6.1110 19.65%
2008 6.5334 7.2798 9.0409 3.6883 5.1074 -31.19%
2007 11.3635 12.9873 13.7839 7.1781 7.4228 -41.20%
2006 10.9750 11.0770 12.8022 9.1655 12.6233 18.23%
2005 10.0017 9.6546 11.5084 8.5808 10.6766 10.20%
2004 8.7112 5.5872 10.4514 5.5872 9.6884 77.91%
2003 3.6899 2.3444 5.7349 1.6460 5.4457 162.61%
2002 6.5166 16.6572 17.9595 1.1076 2.0737 -86.88%
2001 18.7739 32.9272 39.1273 10.0246 15.8092 -53.06%
2000 55.6839 51.1116 78.7101 31.7834 33.6796 -31.73%
1999 24.6428 18.2401 49.3318 15.4400 49.3318 183.90%
1998 17.6343 13.8627 24.5404 11.3447 17.3764 29.34%
1997 13.9110 10.7166 17.9820 10.5489 13.4343 24.70%
1996 8.2879 7.0231 11.2412 6.4473 10.7737 56.39%
1995 6.6563 4.8668 9.0969 4.7137 6.8889 42.86%
1994 4.4082 3.4709 5.5667 3.4709 4.8222 38.07%
1993 3.5606 2.2921 5.1587 2.0248 3.4925 53.81%
1992 1.8960 1.5720 2.3349 1.5510 2.2707 40.70%
1991 2.4321 2.5577 3.2590 1.2995 1.6139 -39.35%
1990 2.9287 2.3539 3.9149 2.1195 2.6608 13.64%
Sector Industry Market Cap Revenue
Computer and Technology Wireless Equipment Manufacturers $19.780B $24.827B
Ericsson is a leading provider of communication networks, telecom services & support solutions. It is focusing on ICT solutions providership.?Ericsson operates through 4 units i.e. Networks, Digital Services, Managed Services & Emerging Business. The Networks unit offers industry standard radio & transport solutions with supporting services. The product portfolio helps users to evolve their telecom networks across generations to 5G, including new used cases like IoT, public safety & fixed wireless access. The Digital Services unit covers products & services which enable digital transformation across the support systems BSS and OSS, Telecom Core & IT Cloud domains through a combination of products, technology & expertise in networks, software, cloud & business processes. Managed Services unit delivers services, including Networks solution, IT & Network Design and Optimization. Emerging Business unit offers goods & services, facilitating content owners, broadcasters, TV service providers & network operators.
Stock Name Country Market Cap PE Ratio
QUALCOMM (QCOM) United States $240.465B 29.72
Motorola Solutions (MSI) United States $64.151B 33.18
Nokia (NOK) Finland $20.214B 10.77
Juniper Networks (JNPR) United States $11.514B 26.24
Ubiquiti (UI) United States $8.469B 24.19
InterDigital (IDCC) United States $2.938B 16.04
AST SpaceMobile (ASTS) United States $2.890B 0.00
Viasat (VSAT) United States $1.670B 0.00
Clearfield (CLFD) United States $0.531B 0.00
Aviat Networks (AVNW) United States $0.361B 10.00
Terran Orbital (LLAP) United States $0.158B 0.00
Comtech Telecommunications (CMTL) United States $0.109B 10.89
Sonim Technologies (SONM) United States $0.036B 0.00
WiSA Technologies (WISA) United States $0.011B 0.00
UTime (WTO) $0.007B 0.00