Ericsson - 33 Year Stock Price History | ERIC

Historical daily share price chart and data for Ericsson since 1989 adjusted for splits. The latest closing stock price for Ericsson as of June 24, 2022 is 7.83.
  • The all-time high Ericsson stock closing price was 131.01 on March 03, 2000.
  • The Ericsson 52-week high stock price is 13.40, which is 71.1% above the current share price.
  • The Ericsson 52-week low stock price is 7.26, which is 7.3% below the current share price.
  • The average Ericsson stock price for the last 52 weeks is 10.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ericsson Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 9.3465 11.0200 12.7500 7.3000 7.8300 -27.97%
2021 12.2046 12.0400 14.3400 10.0000 10.8700 -9.04%
2020 9.9229 9.0100 12.5100 6.1700 11.9500 36.10%
2019 9.0225 8.6300 10.3900 7.7000 8.7800 -1.01%
2018 7.7394 6.6800 9.3600 6.1600 8.8700 32.78%
2017 6.3413 5.7800 7.4600 5.6000 6.6800 14.58%
2016 7.5340 9.4900 10.1600 4.8500 5.8300 -39.33%
2015 10.9675 12.0500 13.1300 8.9000 9.6100 -20.58%
2014 12.3474 11.8800 13.5900 11.4100 12.1000 -1.14%
2013 12.1546 10.3600 14.1900 9.8700 12.2400 21.19%
2012 9.3313 10.3900 10.3900 8.2900 10.1000 -0.30%
2011 11.9926 11.7000 15.3800 8.9700 10.1300 -12.14%
2010 10.6464 9.5100 12.3600 9.5100 11.5300 25.46%
2009 9.2602 8.1000 10.8600 6.6100 9.1900 17.67%
2008 10.0695 11.4500 13.8250 5.6400 7.8100 -33.10%
2007 17.9393 20.6950 21.6800 11.2900 11.6750 -41.96%
2006 17.5413 17.8450 20.4000 14.6050 20.1150 16.95%
2005 16.1457 15.6900 18.5400 13.9450 17.2000 9.24%
2004 14.1569 9.0800 16.9850 9.0800 15.7450 77.91%
2003 5.9966 3.8100 9.3200 2.6750 8.8500 162.61%
2002 10.7362 27.5000 29.6500 1.8000 3.3700 -87.09%
2001 31.0657 54.7000 65.0000 16.5500 26.1000 -53.35%
2000 92.5562 85.0750 131.0125 52.8000 55.9500 -31.86%
1999 41.3645 31.4125 82.1125 26.3250 82.1125 174.39%
1998 30.4188 24.0625 42.2625 19.5375 29.9250 28.33%
1997 24.2043 18.7688 31.2125 18.4750 23.3188 23.58%
1996 14.5611 12.4250 19.6875 11.4063 18.8688 54.82%
1995 11.8069 8.6922 16.0938 8.4188 12.1875 41.51%
1994 7.9001 6.2688 9.9422 6.2688 8.6125 36.54%
1993 6.4471 4.1797 9.3172 3.6922 6.3078 52.34%
1992 3.4820 2.9297 4.2578 2.8906 4.1406 37.66%
1991 4.5623 4.8438 6.1719 2.4219 3.0078 -40.31%
1990 5.5649 4.5119 7.4141 4.0625 5.0391 12.28%
Sector Industry Market Cap Revenue
Computer and Technology Wireless Equipment Manufacturers $0.000B $27.085B
Ericsson is a leading provider of communication networks, telecom services & support solutions. It is focusing on ICT solutions providership.?Ericsson operates through 4 units i.e. Networks, Digital Services, Managed Services & Emerging Business. The Networks unit offers industry standard radio & transport solutions with supporting services. The product portfolio helps users to evolve their telecom networks across generations to 5G, including new used cases like IoT, public safety & fixed wireless access. The Digital Services unit covers products & services which enable digital transformation across the support systems BSS and OSS, Telecom Core & IT Cloud domains through a combination of products, technology & expertise in networks, software, cloud & business processes. Managed Services unit delivers services, including Networks solution, IT & Network Design and Optimization. Emerging Business unit offers goods & services, facilitating content owners, broadcasters, TV service providers & network operators.
Stock Name Country Market Cap PE Ratio
Motorola Solutions (MSI) United States $36.359B 26.12
Nokia (NOK) Finland $27.104B 11.19
Ubiquiti (UI) United States $15.956B 37.46
Juniper Networks (JNPR) United States $9.418B 23.70