Ericsson - 29 Year Stock Price History | ERIC

Historical daily share price chart and data for Ericsson since 1989 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Ericsson as of November 16, 2018 is 8.56.
Ericsson Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 7.5951 6.5468 9.3600 6.0764 8.5600 30.75%
2017 6.1909 5.5703 7.3113 5.4161 6.5468 16.52%
2016 7.1489 8.7355 9.4156 4.6741 5.6185 -36.49%
2015 10.0001 10.7621 11.7732 8.1924 8.8460 -18.14%
2014 10.9189 10.2410 11.8249 9.9479 10.8068 2.42%
2013 10.3868 8.6319 12.2323 8.2237 10.5514 25.38%
2012 7.7039 8.4346 8.4346 6.9072 8.4153 2.33%
2011 9.6544 9.2247 12.4855 7.2819 8.2236 -9.54%
2010 8.3559 7.3681 9.7451 7.3681 9.0907 27.67%
2009 7.1425 6.1718 8.4141 5.0365 7.1202 19.65%
2008 7.5549 8.3016 10.4422 4.2974 5.9509 -29.72%
2007 12.9404 14.7322 15.7243 8.1884 8.4669 -40.85%
2006 12.4305 12.5046 14.5147 10.3900 14.3146 18.77%
2005 11.2801 10.8512 12.9919 9.6504 12.0521 10.62%
2004 9.7946 6.2827 11.7475 6.2827 10.8947 77.84%
2003 4.1494 2.6367 6.4481 1.8535 6.1261 162.69%
2002 7.3580 18.8221 20.2927 1.2444 2.3321 -86.95%
2001 21.1927 37.1047 44.1097 11.3298 17.8649 -52.93%
2000 62.7492 57.5628 88.6371 35.8342 37.9575 -31.67%
1999 27.9733 21.1977 55.5527 17.8127 55.5527 175.05%
1998 20.5231 16.2116 28.5247 13.1833 20.1970 28.59%
1997 16.2948 12.6177 21.0237 12.4176 15.7069 23.89%
1996 9.7775 8.3277 13.2268 7.6489 12.6786 55.17%
1995 7.9085 5.8128 10.7903 5.6301 8.1710 41.84%
1994 5.2774 4.1856 6.6482 4.1856 5.7606 37.06%
1993 4.2961 2.7759 6.2131 2.4539 4.2030 52.85%
1992 2.3108 1.9405 2.8281 1.9144 2.7498 37.99%
1991 3.0166 3.2023 4.0812 1.6011 1.9927 -40.21%
1990 3.6793 2.9847 4.8991 2.6889 3.3328 12.32%
Sector Industry Market Cap Revenue
Computer and Technology Wireless Equipment Manufacturers $28.540B $23.596B
Ericsson is a world-leading supplier in the fast-growing and dynamic telecommunications and data communications industry, offering advanced communications solutions for mobile and fixed networks, as well as consumer products. The company is a total solutions supplier for all customer segments: network operators and service providers, enterprises and consumers. The company has the world's largest customer base in the telecommunications field.
Stock Name Country Market Cap PE Ratio
QUALCOMM (QCOM) United States $67.736B 17.52
Nokia (NOK) Finland $32.719B 20.75
Motorola Solutions (MSI) United States $21.262B 20.70
Harris (HRS) United States $17.756B 21.87
Juniper Networks (JNPR) United States $9.868B 21.99
Ubiquiti Networks (UBNT) United States $7.893B 28.65
Viasat (VSAT) United States $4.109B 0.00
InterDigital (IDCC) United States $2.567B 15.58
Mitel Networks (MITL) Canada $1.350B 0.00
Comtech Telecommunications (CMTL) United States $0.624B 35.35
Sierra Wireless (SWIR) Canada $0.592B 46.94
Clearfield (CLFD) United States $0.169B 30.90
Aviat Networks (AVNW) United States $0.081B 22.61
PC-Tel (PCTI) United States $0.079B 0.00
Summit Semiconductor (WISA) United States $0.070B 0.00
RELM Wireless (BKTI) United States $0.052B 64.33
ARC Group Worldwide (ARCW) United States $0.035B 0.00
China TechFaith Wireless Communication Technology (CNTF) China $0.019B 0.00