Ericsson - 30 Year Stock Price History | ERIC

Historical daily share price chart and data for Ericsson since 1989 adjusted for splits. The latest closing stock price for Ericsson as of September 13, 2019 is 8.03.
  • The all-time high Ericsson stock closing price was 262.02 on March 03, 2000.
  • The Ericsson 52-week high stock price is 10.46, which is 30.3% above the current share price.
  • The Ericsson 52-week low stock price is 7.58, which is 5.6% below the current share price.
  • The average Ericsson stock price for the last 52 weeks is 9.02.
Ericsson Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 9.1403 8.6300 10.3900 7.7000 8.0300 -9.47%
2018 7.7394 6.6800 9.3600 6.1600 8.8700 32.78%
2017 6.3413 5.7800 7.4600 5.6000 6.6800 14.58%
2016 7.5340 9.4900 10.1600 4.8500 5.8300 -39.33%
2015 10.9675 12.0500 13.1300 8.9000 9.6100 -20.58%
2014 12.3474 11.8800 13.5900 11.4100 12.1000 -1.14%
2013 12.1546 10.3600 14.1900 9.8700 12.2400 21.19%
2012 9.3313 10.3900 10.3900 8.2900 10.1000 -0.30%
2011 11.9926 11.7000 15.3800 8.9700 10.1300 -12.14%
2010 10.6464 9.5100 12.3600 9.5100 11.5300 25.46%
2009 9.2602 8.1000 10.8600 6.6100 9.1900 17.67%
2008 14.9350 22.9000 27.6500 5.6400 7.8100 -66.55%
2007 35.8786 41.3900 43.3600 22.5800 23.3500 -41.96%
2006 35.0827 35.6900 40.8000 29.2100 40.2300 16.95%
2005 32.2914 31.3800 37.0800 27.8900 34.4000 9.24%
2004 28.3138 18.1600 33.9700 18.1600 31.4900 77.91%
2003 11.9946 7.6200 18.6400 5.3500 17.7000 162.61%
2002 21.4725 55.0000 59.3000 3.6000 6.7400 -87.09%
2001 62.1315 109.4000 130.0000 33.1000 52.2000 -53.35%
2000 185.1123 170.1500 262.0250 105.6000 111.9000 -31.86%
1999 82.7290 62.8250 164.2250 52.6500 164.2250 174.39%
1998 60.8375 48.1250 84.5250 39.0750 59.8500 28.33%
1997 48.4085 37.5375 62.4250 36.9500 46.6375 23.58%
1996 29.1221 24.8500 39.3750 22.8125 37.7375 54.82%
1995 23.6138 17.3844 32.1875 16.8375 24.3750 41.51%
1994 15.8002 12.5375 19.8844 12.5375 17.2250 36.54%
1993 12.8941 8.3594 18.6344 7.3844 12.6156 52.34%
1992 6.9639 5.8594 8.5156 5.7813 8.2813 37.66%
1991 9.1245 9.6875 12.3438 4.8438 6.0156 -40.31%
1990 11.1298 9.0238 14.8281 8.1250 10.0781 12.27%
Sector Industry Market Cap Revenue
Computer and Technology Wireless Equipment Manufacturers $26.539B $24.281B
Ericsson is a world-leading supplier in the fast-growing and dynamic telecommunications and data communications industry, offering advanced communications solutions for mobile and fixed networks, as well as consumer products. The company is a total solutions supplier for all customer segments: network operators and service providers, enterprises and consumers. The company has the world's largest customer base in the telecommunications field.
Stock Name Country Market Cap PE Ratio
QUALCOMM (QCOM) United States $95.320B 25.71
Nokia (NOK) Finland $29.194B 19.92
Motorola Solutions (MSI) United States $27.654B 23.49
Zte (ZTCOY) China $12.159B 0.00
Juniper Networks (JNPR) United States $8.393B 17.98
Ubiquiti (UI) United States $8.005B 23.70
Viasat (VSAT) United States $4.841B 0.00
InterDigital (IDCC) United States $1.717B 68.95
Comtech Telecommunications (CMTL) United States $0.721B 20.73
Sierra Wireless (SWIR) Canada $0.408B 0.00
Clearfield (CLFD) United States $0.173B 37.35
PC-Tel (PCTI) United States $0.141B 0.00
Aviat Networks (AVNW) United States $0.077B 25.54
Summit Wireless Technologies (WISA) United States $0.019B 0.00
China TechFaith Wireless Communication Technology (CNTF) China $0.003B 0.00