Wabtec - 15 Year Stock Price History | WAB
Historical daily share price chart and data for Wabtec since 2011 adjusted for splits and dividends. The latest closing stock price for Wabtec as of September 17, 2026 is 278.82.
- The all-time high Wabtec stock closing price was 305.48 on July 28, 2026.
- The Wabtec 52-week high stock price is 306.64, which is 10% above the current share price.
- The Wabtec 52-week low stock price is 186.06, which is 33.3% below the current share price.
- The average Wabtec stock price for the last 52 weeks is 245.82.
| Wabtec Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 262.1655 | 215.5330 | 305.4750 | 215.5330 | 278.8200 | 31.08% |
| 2025 | 195.6725 | 187.3760 | 220.9450 | 159.0760 | 212.7130 | 13.15% |
| 2024 | 161.8267 | 124.2140 | 203.6780 | 122.3390 | 187.9910 | 50.14% |
| 2023 | 104.7134 | 97.7989 | 125.4470 | 91.1228 | 125.2100 | 27.96% |
| 2022 | 89.3275 | 89.8888 | 101.3770 | 78.7381 | 97.8479 | 9.07% |
| 2021 | 81.8434 | 70.3707 | 94.5834 | 69.9002 | 89.7135 | 26.53% |
| 2020 | 62.2219 | 77.8472 | 77.8953 | 39.2462 | 70.9034 | -5.23% |
| 2019 | 69.0600 | 67.7065 | 77.8665 | 59.8018 | 74.8180 | 11.46% |
| 2018 | 87.9069 | 78.8091 | 109.2560 | 63.3303 | 67.1237 | -13.26% |
| 2017 | 75.6315 | 79.3969 | 87.6290 | 66.1311 | 77.3836 | -1.36% |
| 2016 | 71.4177 | 65.9692 | 83.2713 | 56.9614 | 78.4520 | 17.32% |
| 2015 | 85.3077 | 81.6504 | 96.0967 | 64.7750 | 66.8718 | -17.89% |
| 2014 | 74.9917 | 68.4981 | 85.5216 | 66.2528 | 81.4442 | 17.28% |
| 2013 | 52.9861 | 41.5131 | 69.4424 | 41.4198 | 69.4424 | 70.07% |
| 2012 | 36.1472 | 32.2335 | 41.3685 | 32.0194 | 40.8321 | 25.41% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Equipment & Leasing | $46.682B | $11.167B |
| Westinghouse Air Brake Technologies Corporation is a provider of locomotives, value-added, technology-based equipment, systems and services to the freight rail and passenger transit industries across the globe. The company operates under two business segments, namely Transit and Freight segments. The Transit segment manufactures and provides aftermarket parts and services for new locomotives. Through the segment, the company also provides components for new and existing locomotives and freight cars. The Freight segment focuses on manufacturing and offering aftermarket parts and services for new locomotives. The segment also provides components for new and existing locomotives and freight cars. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Aercap Holdings (AER) | Ireland | $23.732B | 7.31 |
| Ryder System (R) | United States | $9.125B | 17.72 |
| Air Lease (AL) | United States | $7.252B | 10.82 |
| GATX (GATX) | United States | $6.270B | 18.26 |
| Herc Holdings (HRI) | United States | $4.771B | 24.07 |
| Nabtesco (NCTKF) | Japan | $3.298B | 36.08 |
| Pony AI - (PONY) | China | $2.845B | 0.00 |
| Trinity Industries (TRN) | United States | $2.257B | 10.69 |
| Greenbrier (GBX) | United States | $1.319B | 12.28 |
| Willis Lease Finance (WLFC) | United States | $1.165B | 12.99 |
| Freightcar America (RAIL) | United States | $0.236B | 28.76 |