Ryder System - 15 Year Stock Price History | R
Historical daily share price chart and data for Ryder System since 2011 adjusted for splits and dividends. The latest closing stock price for Ryder System as of September 17, 2026 is 238.92.
- The all-time high Ryder System stock closing price was 279.21 on June 11, 2026.
- The Ryder System 52-week high stock price is 284.25, which is 19% above the current share price.
- The Ryder System 52-week low stock price is 157.67, which is 34% below the current share price.
- The average Ryder System stock price for the last 52 weeks is 218.52.
| Ryder System Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 232.5205 | 191.8120 | 279.2060 | 184.8880 | 238.9200 | 26.37% |
| 2025 | 162.3641 | 151.4460 | 195.6060 | 126.5700 | 189.0570 | 24.53% |
| 2024 | 126.3135 | 106.6410 | 164.5600 | 102.0160 | 151.8140 | 39.51% |
| 2023 | 87.9407 | 75.9331 | 112.0230 | 71.6479 | 108.8170 | 41.61% |
| 2022 | 70.5289 | 72.9205 | 88.3189 | 56.6735 | 76.8434 | 4.38% |
| 2021 | 68.1389 | 53.2101 | 80.9250 | 53.2101 | 73.6171 | 37.59% |
| 2020 | 36.2772 | 44.5490 | 55.5925 | 19.0388 | 53.5046 | 20.15% |
| 2019 | 44.5450 | 38.4466 | 53.3766 | 36.6070 | 44.5326 | 17.42% |
| 2018 | 54.9283 | 66.0175 | 68.6307 | 35.5637 | 37.9267 | -41.03% |
| 2017 | 57.0563 | 56.1771 | 64.9630 | 47.5937 | 64.3135 | 15.88% |
| 2016 | 48.3563 | 41.3430 | 63.1405 | 34.7237 | 55.4986 | 34.40% |
| 2015 | 60.5744 | 65.7990 | 71.2853 | 39.2576 | 41.2921 | -37.63% |
| 2014 | 59.6474 | 50.9153 | 68.1092 | 48.1957 | 66.2054 | 28.02% |
| 2013 | 42.2214 | 35.0577 | 51.7143 | 35.0577 | 51.7143 | 50.94% |
| 2012 | 31.1178 | 36.3313 | 38.2020 | 22.5865 | 34.2617 | -3.50% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Equipment & Leasing | $9.125B | $12.665B |
| Ryder System, Inc. is a leading logistics and transportation company. It provides supply chain, dedicated transportation, and fleet management solutions, including full service leasing, rental, and maintenance, used vehicle sales, professional drivers, transportation services, freight brokerage, warehousing and distribution, e-commerce fulfillment, and last mile delivery services. Ryder provides services throughout the United States, Mexico, Canada, and the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Wabtec (WAB) | United States | $46.682B | 27.94 |
| Aercap Holdings (AER) | Ireland | $23.732B | 7.31 |
| Air Lease (AL) | United States | $7.252B | 10.82 |
| GATX (GATX) | United States | $6.270B | 18.26 |
| Herc Holdings (HRI) | United States | $4.771B | 24.07 |
| Nabtesco (NCTKF) | Japan | $3.298B | 36.08 |
| Pony AI - (PONY) | China | $2.845B | 0.00 |
| Trinity Industries (TRN) | United States | $2.257B | 10.69 |
| Greenbrier (GBX) | United States | $1.319B | 12.28 |
| Willis Lease Finance (WLFC) | United States | $1.165B | 12.99 |
| Freightcar America (RAIL) | United States | $0.236B | 28.76 |