Ryder System - 42 Year Stock Price History | R

Historical daily share price chart and data for Ryder System since 1980 adjusted for splits. The latest closing stock price for Ryder System as of September 28, 2022 is 76.91.
  • The all-time high Ryder System stock closing price was 88.62 on October 25, 2021.
  • The Ryder System 52-week high stock price is 93.05, which is 21% above the current share price.
  • The Ryder System 52-week low stock price is 61.71, which is 19.8% below the current share price.
  • The average Ryder System stock price for the last 52 weeks is 77.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ryder System Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 74.8902 79.8541 83.9206 62.0587 76.9100 -4.60%
2021 74.6304 58.2867 88.6226 58.2867 80.6170 37.55%
2020 39.7265 48.7267 60.8965 20.8522 58.6094 20.33%
2019 48.7309 42.0631 58.3877 40.0412 48.7088 17.39%
2018 60.0821 72.1695 75.0262 38.9090 41.4943 -40.98%
2017 62.3550 61.3865 71.0168 52.0107 70.3068 15.93%
2016 52.8481 45.1915 68.9957 37.9561 60.6452 34.36%
2015 66.2154 71.9278 77.9232 42.9120 45.1359 -37.63%
2014 65.2018 55.6554 74.4532 52.6826 72.3721 28.03%
2013 46.1514 38.3207 56.5288 38.3207 56.5288 50.94%
2012 34.0146 39.7134 41.7582 24.6919 37.4506 -3.50%
2011 35.9506 37.5260 42.8052 25.7429 38.8078 3.28%
2010 29.6806 28.9031 37.5760 22.6425 37.5760 31.21%
2009 23.2826 27.3324 31.9866 13.1255 28.6388 9.21%
2008 38.4441 30.5497 50.5434 19.2382 26.2234 -16.17%
2007 33.6258 34.6289 37.4805 25.9449 31.2816 -6.41%
2006 32.5340 26.2857 38.0728 26.0147 33.4244 26.29%
2005 25.1284 29.6667 29.8445 20.6290 26.4663 -12.75%
2004 26.6283 21.0713 34.9942 21.0713 30.3334 41.93%
2003 16.5306 13.8898 21.4656 12.4044 21.3717 55.65%
2002 15.7452 13.2760 18.5549 12.9432 13.7307 3.61%
2001 11.7776 9.4160 13.6563 9.4160 13.2521 37.10%
2000 11.3496 13.3048 14.1497 8.8326 9.6661 -29.79%
1999 13.5295 14.1818 15.7743 10.6661 13.7667 -3.64%
1998 16.5722 17.6266 21.9180 10.9271 14.2862 -18.95%
1997 17.7771 14.9406 19.8648 14.4118 17.6266 18.52%
1996 14.5599 13.0775 16.3138 11.8500 14.8719 16.02%
1995 12.2746 11.3650 13.3810 10.6679 12.8185 15.35%
1994 12.5465 13.1891 13.8617 10.1628 11.1124 -14.95%
1993 12.4092 11.6847 14.1012 11.2837 13.0659 13.85%
1992 10.0801 8.5180 11.9977 8.1124 11.4761 39.72%
1991 7.2268 5.7455 8.5544 5.5490 8.2138 39.34%
1990 6.9463 8.1183 8.8789 4.8031 5.8948 -23.40%
1989 9.4617 9.4618 11.4995 7.6463 7.6954 -19.45%
1988 9.6513 9.5401 11.7091 8.3014 9.5537 0.60%
1987 12.5447 12.0214 15.0491 7.4830 9.4971 -20.12%
1986 10.1119 7.6866 12.6448 7.6866 11.8896 50.00%
1985 6.6211 5.6539 8.7860 5.2241 7.9264 37.31%
1984 5.6640 6.8127 6.9612 4.5711 5.7727 -16.53%
1983 6.4189 5.8771 7.2425 5.4165 6.9160 15.92%
1982 3.9937 3.4729 6.2333 2.7902 5.9662 71.03%
1981 3.9055 3.1903 4.6756 3.1903 3.4883 8.29%
Sector Industry Market Cap Revenue
Transportation Transportation - Equipment & Leasing $3.905B $9.663B
Ryder System, Inc. is a leading logistics and transportation company. It provides supply chain, dedicated transportation, and fleet management solutions, including full service leasing, rental, and maintenance, used vehicle sales, professional drivers, transportation services, freight brokerage, warehousing and distribution, e-commerce fulfillment, and last mile delivery services. Ryder provides services throughout the United States, Mexico, Canada, and the United Kingdom.
Stock Name Country Market Cap PE Ratio
Westinghouse Air Brake Technologies (WAB) United States $14.749B 17.25
Air Lease (AL) United States $3.426B 6.99
Triton (TRTN) Bermuda $3.404B 5.09
GATX (GATX) United States $3.135B 14.56
Herc Holdings (HRI) United States $3.096B 11.18
Trinity Industries (TRN) United States $1.826B 41.22
Textainers (TGH) Bermuda $1.350B 4.47
Greenbrier (GBX) United States $0.830B 14.40