Pony AI - - 2 Year Stock Price History | PONY
Historical daily share price chart and data for Pony AI - since 2024 adjusted for splits and dividends. The latest closing stock price for Pony AI - as of June 09, 2026 is 8.59.
- The all-time high Pony AI - stock closing price was 24.06 on October 02, 2025.
- The Pony AI - 52-week high stock price is 24.92, which is 190.1% above the current share price.
- The Pony AI - 52-week low stock price is 7.99, which is 7% below the current share price.
- The average Pony AI - stock price for the last 52 weeks is 14.04.
| Pony AI - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 12.0013 | 16.0700 | 17.3700 | 8.2300 | 8.5900 | -40.76% |
| 2025 | 14.5697 | 15.1900 | 24.0600 | 4.1600 | 14.5000 | 1.05% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Equipment & Leasing | $3.683B | $0.090B |
| Pony AI Inc., through its subsidiaries, engages in the autonomous mobility principally in the People's Republic of China and the United States. The company provides robotruck services, such as transportation services to the logistics platforms. Pony AI Inc. is based in Guangzhou, the People's Republic of China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Wabtec (WAB) | United States | $45.484B | 29.80 |
| Aercap Holdings (AER) | Ireland | $24.286B | 9.43 |
| Ryder System (R) | United States | $8.632B | 16.92 |
| Air Lease (AL) | United States | $7.252B | 10.82 |
| GATX (GATX) | United States | $6.876B | 22.12 |
| Herc Holdings (HRI) | United States | $3.436B | 13.80 |
| Nabtesco (NCTKF) | Japan | $2.966B | 31.66 |
| Trinity Industries (TRN) | United States | $2.756B | 10.91 |
| Greenbrier (GBX) | United States | $1.613B | 11.02 |
| Willis Lease Finance (WLFC) | United States | $1.378B | 13.17 |
| Freightcar America (RAIL) | United States | $0.171B | 19.96 |