GATX - 37 Year Stock Price History | GATX
Historical daily share price chart and data for GATX since 1987 adjusted for splits and dividends. The latest closing stock price for GATX as of April 25, 2024 is 127.99.
- The all-time high GATX stock closing price was 134.03 on March 28, 2024.
- The GATX 52-week high stock price is 135.66, which is 6% above the current share price.
- The GATX 52-week low stock price is 97.21, which is 24% below the current share price.
- The average GATX stock price for the last 52 weeks is 119.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| GATX Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
126.4978 |
119.9117 |
134.0300 |
115.8104 |
127.9900 |
6.95% |
| 2023 |
112.5941 |
104.8735 |
130.8655 |
98.8252 |
119.6728 |
15.18% |
| 2022 |
100.5134 |
99.4700 |
121.6198 |
82.8009 |
103.8964 |
4.17% |
| 2021 |
89.5010 |
77.1007 |
101.3728 |
77.1007 |
99.7380 |
27.93% |
| 2020 |
63.0284 |
76.1069 |
80.6563 |
48.6773 |
77.9630 |
3.22% |
| 2019 |
69.2530 |
63.0038 |
77.6659 |
60.5631 |
75.5325 |
19.75% |
| 2018 |
66.0913 |
55.6915 |
78.8874 |
54.5520 |
63.0750 |
16.65% |
| 2017 |
51.9013 |
51.6812 |
56.2129 |
47.9498 |
54.0735 |
3.78% |
| 2016 |
38.3495 |
34.5077 |
54.2958 |
28.7047 |
52.1043 |
49.82% |
| 2015 |
41.9899 |
45.6541 |
50.2408 |
32.5870 |
34.7774 |
-23.81% |
| 2014 |
48.8942 |
39.6955 |
53.9249 |
39.5946 |
45.6462 |
12.70% |
| 2013 |
37.4315 |
33.3637 |
41.0173 |
33.3258 |
40.5029 |
23.59% |
| 2012 |
31.0846 |
32.1173 |
33.7178 |
26.8221 |
32.7733 |
2.07% |
| 2011 |
26.7456 |
25.5980 |
32.6027 |
21.6920 |
32.1100 |
27.75% |
| 2010 |
20.8488 |
19.9000 |
25.9947 |
17.8132 |
25.1350 |
27.36% |
| 2009 |
17.4205 |
20.6074 |
21.6056 |
9.2407 |
19.7353 |
-2.96% |
| 2008 |
24.6119 |
23.2941 |
33.0550 |
14.2230 |
20.3381 |
-13.00% |
| 2007 |
28.4046 |
27.1791 |
32.7407 |
22.0392 |
23.3769 |
-13.45% |
| 2006 |
25.4750 |
22.9073 |
29.5502 |
22.1741 |
27.0108 |
22.62% |
| 2005 |
21.0496 |
17.1793 |
25.0862 |
15.7119 |
22.0281 |
24.93% |
| 2004 |
15.0248 |
16.2624 |
17.8295 |
11.9584 |
17.6327 |
9.01% |
| 2003 |
11.1925 |
12.7234 |
16.5804 |
7.5624 |
16.1757 |
30.92% |
| 2002 |
14.3431 |
16.5644 |
18.5602 |
8.7914 |
12.3552 |
-26.49% |
| 2001 |
19.2358 |
24.2889 |
24.5686 |
13.1348 |
16.8073 |
-32.54% |
| 2000 |
18.7227 |
16.0624 |
24.9132 |
13.8217 |
24.9132 |
52.53% |
| 1999 |
16.6233 |
17.4356 |
19.2078 |
13.9215 |
16.3334 |
-7.26% |
| 1998 |
17.2814 |
16.4552 |
21.0632 |
12.1852 |
17.6122 |
7.22% |
| 1997 |
12.9922 |
10.6106 |
16.4257 |
10.4461 |
16.4257 |
54.42% |
| 1996 |
10.0123 |
10.6785 |
11.1437 |
9.3095 |
10.6369 |
3.44% |
| 1995 |
9.8450 |
8.8230 |
11.3804 |
8.3361 |
10.2831 |
14.25% |
| 1994 |
8.1809 |
7.7782 |
9.0009 |
7.7013 |
9.0009 |
12.17% |
| 1993 |
7.1706 |
6.2092 |
8.1718 |
5.9722 |
8.0243 |
27.75% |
| 1992 |
5.0677 |
5.0069 |
6.2813 |
4.5222 |
6.2813 |
20.57% |
| 1991 |
5.7807 |
4.5637 |
7.1060 |
4.0301 |
5.2098 |
15.26% |
| 1990 |
4.7851 |
5.9093 |
6.0033 |
3.1330 |
4.5200 |
-20.83% |
| 1989 |
5.1986 |
4.5584 |
6.1621 |
4.4140 |
5.7095 |
24.14% |
| 1988 |
3.7521 |
3.0186 |
4.5991 |
2.9206 |
4.5991 |
52.36% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Equipment & Leasing |
$4.472B |
$1.411B |
|
GATX Corporation leases, operates and manages long-lasting, widely used assets in rail, marine and industrial equipment markets. GATX also invests in joint ventures that complement existing business activities. The company is a leader in leasing transportation assets and controls a large railcar fleet. The company owns fleets in North America, Asia and Europe. The company also operates the largest fleet of U.S.-flagged vessels on the Great Lakes and, jointly with Rolls-Royce plc, is the owner of one of the largest aircraft spare engine lease portfolios globally.
|
