GATX - 35 Year Stock Price History | GATX

Historical daily share price chart and data for GATX since 1987 adjusted for splits. The latest closing stock price for GATX as of August 09, 2022 is 98.85.
  • The all-time high GATX stock closing price was 125.74 on March 30, 2022.
  • The GATX 52-week high stock price is 127.58, which is 29.1% above the current share price.
  • The GATX 52-week low stock price is 84.50, which is 14.5% below the current share price.
  • The average GATX stock price for the last 52 weeks is 101.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
GATX Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 105.2548 102.8438 125.7449 91.3100 98.8500 -4.14%
2021 92.5367 79.7158 104.8112 79.7158 103.1209 27.93%
2020 65.1662 78.6883 83.3920 50.3283 80.6074 3.22%
2019 71.6019 65.1408 80.3002 62.6173 78.0945 19.75%
2018 68.3330 57.5805 81.5632 56.4023 65.2144 16.65%
2017 53.6617 53.4342 58.1195 49.5762 55.9076 3.78%
2016 39.6502 35.6782 56.1374 29.6783 53.8716 49.82%
2015 43.4141 47.2026 51.9449 33.6923 35.9570 -23.81%
2014 50.5526 41.0419 55.7539 40.9375 47.1944 12.70%
2013 38.7011 34.4953 42.4086 34.4562 41.8767 23.59%
2012 32.1389 33.2067 34.8615 27.7318 33.8849 2.07%
2011 27.6527 26.4663 33.7086 22.4278 33.1991 27.75%
2010 21.5560 20.5750 26.8764 18.4174 25.9875 27.36%
2009 18.0114 21.3064 22.3384 9.5541 20.4047 -2.96%
2008 25.4467 24.0842 34.1762 14.7054 21.0280 -13.00%
2007 29.3680 28.1010 33.8512 22.7867 24.1698 -13.45%
2006 26.3391 23.6842 30.5525 22.9262 27.9270 22.62%
2005 21.7636 17.7620 25.9371 16.2449 22.7752 24.93%
2004 15.5344 16.8140 18.4343 12.3640 18.2308 9.01%
2003 11.5721 13.1549 17.1428 7.8189 16.7244 30.92%
2002 14.8296 17.1262 19.1898 9.0895 12.7743 -26.49%
2001 19.8882 25.1127 25.4019 13.5803 17.3774 -32.54%
2000 19.3578 16.6072 25.7582 14.2905 25.7582 52.53%
1999 17.1871 18.0270 19.8593 14.3937 16.8874 -7.26%
1998 17.8676 17.0133 21.7776 12.5985 18.2096 7.22%
1997 13.4329 10.9705 16.9829 10.8004 16.9829 54.42%
1996 10.3519 11.0407 11.5217 9.6252 10.9977 3.44%
1995 10.1789 9.1222 11.7665 8.6188 10.6319 14.25%
1994 8.4584 8.0420 9.3062 7.9625 9.3062 12.17%
1993 7.4138 6.4198 8.4490 6.1748 8.2965 27.75%
1992 5.2396 5.1767 6.4943 4.6756 6.4943 20.57%
1991 5.9768 4.7185 7.3470 4.1668 5.3865 15.26%
1990 4.9474 6.1097 6.2070 3.2393 4.6733 -20.83%
1989 5.3749 4.7130 6.3711 4.5637 5.9031 24.14%
1988 3.8793 3.1210 4.7551 3.0196 4.7551 52.36%
Sector Industry Market Cap Revenue
Transportation Transportation - Equipment & Leasing $3.489B $1.257B
GATX Corporation leases, operates and manages long-lasting, widely used assets in rail, marine and industrial equipment markets. GATX also invests in joint ventures that complement existing business activities. The company is a leader in leasing transportation assets and controls a large railcar fleet. The company owns fleets in North America, Asia and Europe. The company also operates the largest fleet of U.S.-flagged vessels on the Great Lakes and, jointly with Rolls-Royce plc, is the owner of one of the largest aircraft spare engine lease portfolios globally.
Stock Name Country Market Cap PE Ratio
Westinghouse Air Brake Technologies (WAB) United States $16.878B 19.75
Air Lease (AL) United States $4.190B 8.55
Ryder System (R) United States $4.059B 5.63
Triton (TRTN) Bermuda $4.021B 6.01
Herc Holdings (HRI) United States $3.619B 13.06
Trinity Industries (TRN) United States $2.153B 48.61
Textainers (TGH) Bermuda $1.616B 5.35
Greenbrier (GBX) United States $1.004B 17.41