Herc Holdings - 15 Year Stock Price History | HRI
Historical daily share price chart and data for Herc Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for Herc Holdings as of September 17, 2026 is 138.76.
- The all-time high Herc Holdings stock closing price was 230.50 on November 06, 2024.
- The Herc Holdings 52-week high stock price is 188.35, which is 35.7% above the current share price.
- The Herc Holdings 52-week low stock price is 88.45, which is 36.3% below the current share price.
- The average Herc Holdings stock price for the last 52 weeks is 139.29.
| Herc Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 139.7743 | 150.1170 | 178.4650 | 90.1260 | 138.7600 | -5.09% |
| 2025 | 135.5650 | 179.7720 | 203.9710 | 99.2489 | 146.2050 | -20.09% |
| 2024 | 154.3307 | 140.4390 | 230.5040 | 119.8640 | 182.9710 | 29.37% |
| 2023 | 117.7840 | 122.7280 | 148.5200 | 88.1433 | 141.4270 | 15.53% |
| 2022 | 117.8148 | 140.9150 | 159.2100 | 79.7861 | 122.4210 | -14.43% |
| 2021 | 112.2259 | 57.7456 | 179.4700 | 57.7456 | 143.0620 | 136.37% |
| 2020 | 35.0774 | 44.9679 | 60.8443 | 11.5929 | 60.5253 | 35.70% |
| 2019 | 38.6784 | 25.1270 | 45.9249 | 24.4799 | 44.6034 | 88.30% |
| 2018 | 48.3732 | 57.7456 | 65.1370 | 22.5569 | 23.6870 | -58.49% |
| 2017 | 42.6698 | 36.6014 | 60.0058 | 31.9077 | 57.0621 | 55.90% |
| 2016 | 29.1158 | 38.3057 | 38.6976 | 19.4126 | 36.6014 | -5.93% |
| 2015 | 52.5574 | 68.4089 | 68.4089 | 37.4581 | 38.9072 | -42.94% |
| 2014 | 72.3995 | 78.4159 | 86.2903 | 52.9882 | 68.1901 | -12.86% |
| 2013 | 63.6873 | 45.9340 | 78.2519 | 45.9340 | 78.2519 | 75.91% |
| 2012 | 38.2124 | 32.6733 | 45.5239 | 29.0369 | 44.4849 | 38.82% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Equipment & Leasing | $4.771B | $4.376B |
| Herc Holdings, Inc. through its subsidiary Herc Rentals Inc. provides equipment rental suppliers primarily in North America. The company is a full-line equipment-rental supplier in commercial and residential construction, industrial and manufacturing, refineries and petrochemicals, civil infrastructure, automotive, government and municipalities, energy, remediation, emergency response, facilities, entertainment and agriculture. The equipment rental business is supported by ProSolutions (Tm). Herc Holdings Inc., formerly known as Hertz Global Holdings, Inc., is based in Bonita Springs, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Wabtec (WAB) | United States | $46.682B | 27.94 |
| Aercap Holdings (AER) | Ireland | $23.732B | 7.31 |
| Ryder System (R) | United States | $9.125B | 17.72 |
| Air Lease (AL) | United States | $7.252B | 10.82 |
| GATX (GATX) | United States | $6.270B | 18.26 |
| Nabtesco (NCTKF) | Japan | $3.298B | 36.08 |
| Pony AI - (PONY) | China | $2.845B | 0.00 |
| Trinity Industries (TRN) | United States | $2.257B | 10.69 |
| Greenbrier (GBX) | United States | $1.319B | 12.28 |
| Willis Lease Finance (WLFC) | United States | $1.165B | 12.99 |
| Freightcar America (RAIL) | United States | $0.236B | 28.76 |