Herc Holdings - 19 Year Stock Price History | HRI
Historical daily share price chart and data for Herc Holdings since 2006 adjusted for splits and dividends. The latest closing stock price for Herc Holdings as of June 13, 2025 is 113.90.
- The all-time high Herc Holdings stock closing price was 236.39 on November 06, 2024.
- The Herc Holdings 52-week high stock price is 246.88, which is 116.8% above the current share price.
- The Herc Holdings 52-week low stock price is 96.19, which is 15.5% below the current share price.
- The average Herc Holdings stock price for the last 52 weeks is 159.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Herc Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
146.6841 |
184.3650 |
209.1830 |
101.7850 |
113.9000 |
-39.30% |
| 2024 |
158.2738 |
144.0270 |
236.3930 |
122.9270 |
187.6460 |
29.38% |
| 2023 |
120.7933 |
125.8640 |
152.3150 |
90.3953 |
145.0400 |
15.52% |
| 2022 |
120.8249 |
144.5150 |
163.2780 |
81.8246 |
125.5490 |
-14.43% |
| 2021 |
115.0932 |
59.2210 |
184.0550 |
59.2210 |
146.7180 |
136.37% |
| 2020 |
35.9736 |
46.1168 |
62.3989 |
11.8891 |
62.0717 |
35.70% |
| 2019 |
39.6666 |
25.7690 |
47.0982 |
25.1054 |
45.7430 |
88.30% |
| 2018 |
49.6091 |
59.2210 |
66.8012 |
23.1332 |
24.2922 |
-58.49% |
| 2017 |
43.7600 |
37.5365 |
61.5390 |
32.7230 |
58.5200 |
55.90% |
| 2016 |
29.8597 |
39.2844 |
39.6863 |
19.9086 |
37.5365 |
-5.93% |
| 2015 |
53.9002 |
70.1567 |
70.1567 |
38.4151 |
39.9013 |
-42.94% |
| 2014 |
74.2493 |
80.4194 |
88.4950 |
54.3420 |
69.9323 |
-12.86% |
| 2013 |
65.3145 |
47.1076 |
80.2511 |
47.1076 |
80.2511 |
75.91% |
| 2012 |
39.1887 |
33.5081 |
46.6870 |
29.7787 |
45.6215 |
38.82% |
| 2011 |
37.9052 |
41.2191 |
48.3694 |
22.7406 |
32.8632 |
-19.12% |
| 2010 |
31.0896 |
33.3118 |
41.3593 |
23.8622 |
40.6303 |
21.56% |
| 2009 |
22.2931 |
14.8894 |
34.7138 |
5.6080 |
33.4240 |
135.11% |
| 2008 |
26.7048 |
42.7894 |
42.7894 |
4.3462 |
14.2164 |
-68.09% |
| 2007 |
59.9772 |
48.4535 |
75.0917 |
41.9201 |
44.5559 |
-8.63% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Equipment & Leasing |
$3.246B |
$3.568B |
|
Herc Holdings, Inc. through its subsidiary Herc Rentals Inc. provides equipment rental suppliers primarily in North America. The company is a full-line equipment-rental supplier in commercial and residential construction, industrial and manufacturing, refineries and petrochemicals, civil infrastructure, automotive, government and municipalities, energy, remediation, emergency response, facilities, entertainment and agriculture. The equipment rental business is supported by ProSolutions (Tm). Herc Holdings Inc., formerly known as Hertz Global Holdings, Inc., is based in Bonita Springs, United States.
|
