Nabtesco - 15 Year Stock Price History | NCTKF
Historical daily share price chart and data for Nabtesco since 2011 adjusted for splits and dividends. The latest closing stock price for Nabtesco as of September 16, 2026 is 28.14.
- The all-time high Nabtesco stock closing price was 38.16 on February 08, 2021.
- The Nabtesco 52-week high stock price is 37.00, which is 31.5% above the current share price.
- The Nabtesco 52-week low stock price is 22.77, which is 19.1% below the current share price.
- The average Nabtesco stock price for the last 52 weeks is 27.30.
| Nabtesco Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 28.7399 | 25.0600 | 37.0000 | 24.5335 | 28.1400 | 12.29% |
| 2025 | 18.5386 | 17.5500 | 25.0600 | 15.1833 | 25.0600 | 50.97% |
| 2024 | 16.0420 | 18.9957 | 18.9957 | 12.7505 | 16.5990 | -7.25% |
| 2023 | 20.1842 | 25.7993 | 25.7993 | 16.2382 | 17.8958 | -15.47% |
| 2022 | 19.4765 | 19.9905 | 22.6717 | 17.8317 | 21.1697 | -16.40% |
| 2021 | 30.6779 | 37.8746 | 38.1650 | 24.3274 | 25.3235 | -16.33% |
| 2020 | 22.2858 | 23.6291 | 30.2676 | 15.8723 | 30.2676 | 27.42% |
| 2019 | 20.1989 | 18.2883 | 24.3188 | 15.9824 | 23.7551 | 31.53% |
| 2018 | 26.5064 | 37.9158 | 37.9158 | 18.0611 | 18.0611 | -39.50% |
| 2017 | 25.1379 | 19.6180 | 29.8519 | 19.6180 | 29.8519 | 59.06% |
| 2016 | 18.6482 | 13.7475 | 21.7575 | 13.7475 | 18.7682 | 21.42% |
| 2015 | 17.7303 | 18.3290 | 21.9072 | 13.7773 | 15.4572 | -15.98% |
| 2014 | 16.9084 | 16.4921 | 18.3970 | 15.5801 | 18.3970 | 3.44% |
| 2013 | 15.5119 | 14.3070 | 17.7856 | 12.7553 | 17.7856 | 15.55% |
| 2012 | 14.9906 | 13.0171 | 16.7983 | 13.0171 | 15.3926 | 18.12% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Equipment & Leasing | $3.298B | $2.060B |
| Nabtesco Corporation manufactures and sells equipment in the areas of transportation, industry and livelihood-related fields. Its business segment includes Precision Reduction Gears, New Energy Equipment, Railroad Vehicle Equipment, Commercial Vehicle Equipment, Hydraulic and Aircraft Equipment, Packaging Machines and Welfare Equipment. Nabtesco Corporation is based in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Wabtec (WAB) | United States | $46.682B | 27.94 |
| Aercap Holdings (AER) | Ireland | $23.732B | 7.31 |
| Ryder System (R) | United States | $9.125B | 17.72 |
| Air Lease (AL) | United States | $7.252B | 10.82 |
| GATX (GATX) | United States | $6.270B | 18.26 |
| Herc Holdings (HRI) | United States | $4.771B | 24.07 |
| Pony AI - (PONY) | China | $2.845B | 0.00 |
| Trinity Industries (TRN) | United States | $2.257B | 10.69 |
| Greenbrier (GBX) | United States | $1.319B | 12.28 |
| Willis Lease Finance (WLFC) | United States | $1.165B | 12.99 |
| Freightcar America (RAIL) | United States | $0.236B | 28.76 |