Willis Lease Finance - 15 Year Stock Price History | WLFC
Historical daily share price chart and data for Willis Lease Finance since 2011 adjusted for splits and dividends. The latest closing stock price for Willis Lease Finance as of September 17, 2026 is 54.74.
- The all-time high Willis Lease Finance stock closing price was 79.78 on July 06, 2026.
- The Willis Lease Finance 52-week high stock price is 74.22, which is 35.6% above the current share price.
- The Willis Lease Finance 52-week low stock price is 12.67, which is 76.9% below the current share price.
- The average Willis Lease Finance stock price for the last 52 weeks is 25.92.
| Willis Lease Finance Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 62.4848 | 44.4337 | 79.7819 | 44.4337 | 54.7400 | 21.81% |
| 2025 | 49.8769 | 70.0067 | 71.4991 | 38.1158 | 44.9372 | -34.14% |
| 2024 | 32.5699 | 14.9951 | 76.0495 | 14.4572 | 68.2282 | 346.25% |
| 2023 | 15.0021 | 18.6047 | 19.8215 | 11.6983 | 15.2892 | -17.17% |
| 2022 | 11.8308 | 11.3856 | 18.4577 | 9.5589 | 18.4577 | 56.73% |
| 2021 | 12.2190 | 9.5370 | 14.4259 | 8.4704 | 11.7765 | 23.60% |
| 2020 | 9.4029 | 18.3420 | 19.2991 | 4.6856 | 9.5276 | -48.29% |
| 2019 | 16.4198 | 11.1572 | 23.1465 | 10.9320 | 18.4265 | 70.26% |
| 2018 | 10.0975 | 8.0012 | 12.4678 | 8.0012 | 10.8225 | 38.57% |
| 2017 | 7.8049 | 8.3077 | 8.4954 | 6.6781 | 7.8104 | -2.38% |
| 2016 | 7.3857 | 6.3371 | 8.5736 | 5.4895 | 8.0012 | 27.26% |
| 2015 | 5.6820 | 6.7625 | 6.7625 | 4.7482 | 6.2871 | -8.22% |
| 2014 | 6.4777 | 5.2893 | 7.8166 | 5.1047 | 6.8501 | 26.15% |
| 2013 | 4.7043 | 4.5699 | 5.7022 | 3.6815 | 5.4300 | 21.31% |
| 2012 | 4.1254 | 3.7941 | 4.6355 | 3.5846 | 4.4760 | 19.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Equipment & Leasing | $1.165B | $0.730B |
| Willis Lease Finance Corp. is a provider of aviation services including: leasing aftermarket commercial aircraft engines and other aircraft-related equipment; selling aftermarket aircraft engines and aircraft spare parts; and maintaining, repairing and overhauling engines. The company provides these services to passenger airlines, air cargo carriers, aircraft maintenance, repair and overhaul facilities and to other distributors of aircraft spare parts worldwide. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Wabtec (WAB) | United States | $46.682B | 27.94 |
| Aercap Holdings (AER) | Ireland | $23.732B | 7.31 |
| Ryder System (R) | United States | $9.125B | 17.72 |
| Air Lease (AL) | United States | $7.252B | 10.82 |
| GATX (GATX) | United States | $6.270B | 18.26 |
| Herc Holdings (HRI) | United States | $4.771B | 24.07 |
| Nabtesco (NCTKF) | Japan | $3.298B | 36.08 |
| Pony AI - (PONY) | China | $2.845B | 0.00 |
| Trinity Industries (TRN) | United States | $2.257B | 10.69 |
| Greenbrier (GBX) | United States | $1.319B | 12.28 |
| Freightcar America (RAIL) | United States | $0.236B | 28.76 |