Willis Lease Finance - 28 Year Stock Price History | WLFC
Historical daily share price chart and data for Willis Lease Finance since 1996 adjusted for splits and dividends. The latest closing stock price for Willis Lease Finance as of April 25, 2024 is 49.13.
- The all-time high Willis Lease Finance stock closing price was 74.00 on September 13, 2019.
- The Willis Lease Finance 52-week high stock price is 52.64, which is 7.1% above the current share price.
- The Willis Lease Finance 52-week low stock price is 37.01, which is 24.7% below the current share price.
- The average Willis Lease Finance stock price for the last 52 weeks is 45.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Willis Lease Finance Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
48.6220 |
47.9400 |
50.4600 |
46.2200 |
49.1300 |
0.51% |
| 2023 |
47.9622 |
59.4800 |
63.3700 |
37.4000 |
48.8800 |
-17.17% |
| 2022 |
37.8235 |
36.4000 |
59.0100 |
30.5600 |
59.0100 |
56.73% |
| 2021 |
39.0644 |
30.4900 |
46.1200 |
27.0800 |
37.6500 |
23.60% |
| 2020 |
30.0614 |
58.6400 |
61.7000 |
14.9800 |
30.4600 |
-48.29% |
| 2019 |
52.4947 |
35.6700 |
74.0000 |
34.9500 |
58.9100 |
70.26% |
| 2018 |
32.2819 |
25.5800 |
39.8600 |
25.5800 |
34.6000 |
38.57% |
| 2017 |
24.9525 |
26.5600 |
27.1600 |
21.3500 |
24.9700 |
-2.38% |
| 2016 |
23.6123 |
20.2600 |
27.4100 |
17.5500 |
25.5800 |
27.26% |
| 2015 |
18.1656 |
21.6200 |
21.6200 |
15.1800 |
20.1000 |
-8.22% |
| 2014 |
20.7095 |
16.9100 |
24.9900 |
16.3200 |
21.9000 |
26.15% |
| 2013 |
15.0397 |
14.6100 |
18.2300 |
11.7700 |
17.3600 |
21.31% |
| 2012 |
13.1891 |
12.1300 |
14.8200 |
11.4600 |
14.3100 |
19.75% |
| 2011 |
12.6211 |
13.0000 |
14.0740 |
10.0000 |
11.9500 |
-8.29% |
| 2010 |
12.4051 |
14.7700 |
17.2400 |
8.5000 |
13.0300 |
-13.13% |
| 2009 |
11.8759 |
9.6500 |
15.0000 |
7.4900 |
15.0000 |
61.81% |
| 2008 |
11.4572 |
12.5700 |
14.1100 |
8.1300 |
9.2700 |
-26.08% |
| 2007 |
12.1538 |
10.2800 |
16.4000 |
10.0900 |
12.5400 |
21.51% |
| 2006 |
9.3925 |
8.0200 |
11.2440 |
7.5000 |
10.3200 |
26.63% |
| 2005 |
8.6213 |
7.8350 |
10.4600 |
7.3500 |
8.1500 |
4.49% |
| 2004 |
8.1160 |
7.0000 |
9.4000 |
6.4300 |
7.8000 |
6.12% |
| 2003 |
5.5427 |
5.0000 |
7.6200 |
4.1500 |
7.3500 |
45.54% |
| 2002 |
4.6065 |
4.6000 |
6.1300 |
3.2500 |
5.0500 |
8.84% |
| 2001 |
8.5224 |
9.6250 |
12.2000 |
3.0000 |
4.6400 |
-53.60% |
| 2000 |
6.9961 |
6.6200 |
10.0000 |
5.1250 |
10.0000 |
55.33% |
| 1999 |
13.5619 |
16.2500 |
19.2500 |
3.8130 |
6.4380 |
-59.12% |
| 1998 |
19.4798 |
17.6300 |
25.2500 |
13.7500 |
15.7500 |
-10.00% |
| 1997 |
15.1555 |
12.6300 |
23.5000 |
10.3100 |
17.5000 |
35.87% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Equipment & Leasing |
$0.348B |
$0.419B |
|
Willis Lease Finance Corp. is a provider of aviation services including: leasing aftermarket commercial aircraft engines and other aircraft-related equipment; selling aftermarket aircraft engines and aircraft spare parts; and maintaining, repairing and overhauling engines. The company provides these services to passenger airlines, air cargo carriers, aircraft maintenance, repair and overhaul facilities and to other distributors of aircraft spare parts worldwide.
|
