Trinity Industries - 15 Year Stock Price History | TRN
Historical daily share price chart and data for Trinity Industries since 2011 adjusted for splits and dividends. The latest closing stock price for Trinity Industries as of September 17, 2026 is 28.40.
- The all-time high Trinity Industries stock closing price was 38.07 on July 28, 2026.
- The Trinity Industries 52-week high stock price is 38.31, which is 34.9% above the current share price.
- The Trinity Industries 52-week low stock price is 24.76, which is 12.8% below the current share price.
- The average Trinity Industries stock price for the last 52 weeks is 30.73.
| Trinity Industries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 31.7918 | 26.1842 | 38.0700 | 25.8247 | 28.4000 | 10.55% |
| 2025 | 27.1539 | 32.6982 | 37.0683 | 22.3963 | 25.6887 | -21.48% |
| 2024 | 28.3878 | 23.8461 | 35.7648 | 21.6184 | 32.7168 | 37.20% |
| 2023 | 21.7411 | 25.6047 | 25.7423 | 18.0437 | 23.8461 | -6.24% |
| 2022 | 23.2797 | 25.2620 | 29.5340 | 18.1751 | 25.4326 | 1.48% |
| 2021 | 23.3121 | 21.1238 | 26.7447 | 20.6452 | 25.0628 | 17.93% |
| 2020 | 16.2999 | 17.1561 | 21.4379 | 11.5321 | 21.2527 | 23.82% |
| 2019 | 15.8985 | 15.6823 | 19.6182 | 12.3431 | 17.1638 | 11.09% |
| 2018 | 18.2674 | 20.0840 | 21.0467 | 14.5568 | 15.4497 | -22.50% |
| 2017 | 15.5214 | 14.6733 | 20.1585 | 13.4432 | 19.9350 | 37.18% |
| 2016 | 11.2191 | 12.4662 | 15.3067 | 8.0597 | 14.5320 | 18.03% |
| 2015 | 14.4472 | 14.2796 | 18.7058 | 11.4202 | 12.3124 | -12.95% |
| 2014 | 19.0098 | 13.5376 | 25.3300 | 13.4162 | 14.1433 | 3.77% |
| 2013 | 10.7726 | 9.1611 | 14.1627 | 8.7603 | 13.6301 | 54.14% |
| 2012 | 7.3732 | 7.4148 | 8.8994 | 5.3749 | 8.8427 | 20.88% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Equipment & Leasing | $2.257B | $2.157B |
| Trinity Industries is a diversified industrial company based in Dallas, TX. The company owns market-leading businesses offering? rail transportation products and services in North America. The rail-related business (operating under the trade name TrinityRail) offers railcar leasing and management services, railcar manufacturing, and railcar maintenance and modification services. Additionally, the company owns transportaton businesses that offers suporting services to Trinity among other industrial manufacturers. The company also owns businesses that are involved in manufacturing products used on the roadways and in traffic control. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Wabtec (WAB) | United States | $46.682B | 27.94 |
| Aercap Holdings (AER) | Ireland | $23.732B | 7.31 |
| Ryder System (R) | United States | $9.125B | 17.72 |
| Air Lease (AL) | United States | $7.252B | 10.82 |
| GATX (GATX) | United States | $6.270B | 18.26 |
| Herc Holdings (HRI) | United States | $4.771B | 24.07 |
| Nabtesco (NCTKF) | Japan | $3.298B | 36.08 |
| Pony AI - (PONY) | China | $2.845B | 0.00 |
| Greenbrier (GBX) | United States | $1.319B | 12.28 |
| Willis Lease Finance (WLFC) | United States | $1.165B | 12.99 |
| Freightcar America (RAIL) | United States | $0.236B | 28.76 |