Trinity Industries - 32 Year Stock Price History | TRN

Historical daily share price chart and data for Trinity Industries since 1987 adjusted for splits. The latest closing stock price for Trinity Industries as of September 20, 2019 is 19.45.
  • The all-time high Trinity Industries stock closing price was 50.30 on September 19, 2014.
  • The Trinity Industries 52-week high stock price is 39.35, which is 102.3% above the current share price.
  • The Trinity Industries 52-week low stock price is 16.10, which is 17.2% below the current share price.
  • The average Trinity Industries stock price for the last 52 weeks is 22.75.
Trinity Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 21.0258 20.9000 25.9900 16.2800 19.4500 -5.54%
2018 32.6665 37.7400 39.1000 19.4000 20.5900 -45.03%
2017 29.3465 28.0300 37.8800 25.4900 37.4600 34.94%
2016 21.5911 24.3200 29.2400 15.6400 27.7600 15.57%
2015 28.3703 28.2800 36.8000 22.3700 24.0200 -14.24%
2014 37.7934 27.0750 50.3000 26.5700 28.0100 2.75%
2013 21.6534 18.5550 28.3250 17.6450 27.2600 52.21%
2012 15.0271 15.2350 18.0250 10.9250 17.9100 19.16%
2011 14.8678 13.4550 18.8800 9.9700 15.0300 12.97%
2010 10.3843 9.0250 13.3400 7.6100 13.3050 52.58%
2009 7.3359 8.5450 9.7250 3.2350 8.7200 10.66%
2008 13.8931 13.8000 20.4250 5.0700 7.8800 -43.23%
2007 19.2021 17.4050 23.9700 12.1600 13.8800 -21.14%
2006 17.9452 14.6500 23.7467 14.6500 17.6000 19.81%
2005 11.2368 10.9800 14.9133 7.7433 14.6900 29.31%
2004 10.1698 10.2867 11.9300 8.4500 11.3600 10.51%
2003 7.1671 6.4233 10.5867 5.0767 10.2800 62.66%
2002 6.7517 8.9067 8.9933 4.9767 6.3200 -30.22%
2001 7.7220 8.0000 9.3467 5.8333 9.0567 8.68%
2000 7.4143 9.1667 9.1867 6.1267 8.3333 -12.10%
1999 10.7196 12.7933 13.1467 8.8133 9.4800 -26.13%
1998 14.2027 15.1667 18.3333 9.4567 12.8333 -13.72%
1997 12.2581 12.2933 18.0000 8.1667 14.8733 18.99%
1996 11.2610 10.8333 12.5000 10.3767 12.5000 19.05%
1995 11.1355 10.5833 13.4167 9.4167 10.5000 0.00%
1994 12.1076 14.2500 15.7933 10.1667 10.5000 -26.97%
1993 11.2061 8.5000 14.6267 8.3622 14.3767 65.88%
1992 6.8925 6.0289 8.8333 5.7222 8.6667 47.84%
1991 5.7045 4.1667 6.9733 4.1111 5.8622 44.55%
1990 5.2634 6.9444 7.2511 3.4733 4.0556 -39.17%
1989 8.2295 7.4733 10.1111 6.5000 6.6667 -11.76%
1988 6.8516 6.1111 8.3067 5.4444 7.5556 30.77%
Sector Industry Market Cap Revenue
Transportation Transportation - Equipment & Leasing $2.569B $2.509B
Trinity Industries, Inc., is a diversified industrial company that owns complementary market-leading businesses providing products and services to the energy, chemical, agriculture, transportation, and construction sectors, among others. The company, Trinity Industries, Inc., operates in five principal business segments: the Rail Group, the Railcar Leasing and Management Services Group, the Inland Barge Group, the Construction Products Group, and the Energy Equipment Group. Trinity is engaged in the manufacture, marketing, and leasing of a wide variety of products. Trinity Industries, Inc., is traded on the New York Stock Exchange under the symbol TRN. The company is headquartered is Dallas, Texas.
Stock Name Country Market Cap PE Ratio
Westinghouse Air Brake Technologies (WAB) United States $13.878B 18.26
Amerco (UHAL) United States $7.738B 20.60
Air Lease (AL) United States $4.836B 8.85
NABTESCO CP TKY (NCTKF) $3.744B 0.00
Ryder System (R) United States $2.778B 8.72
GATX (GATX) United States $2.776B 15.68
Triton (TRTN) Bermuda $2.573B 7.32
Aircastle (AYR) United States $1.723B 8.58
Herc Holdings (HRI) United States $1.297B 17.06
Greenbrier (GBX) United States $0.962B 12.09
Fly Leasing (FLY) Ireland $0.657B 4.19
Textainers (TGH) Bermuda $0.618B 9.37
CAI (CAI) United States $0.398B 6.56
Willis Lease Finance (WLFC) United States $0.336B 5.53
Freightcar America (RAIL) United States $0.065B 0.00
Kelso Technologies Inc (KIQ) Canada $0.037B 15.67