Trinity Industries - 32 Year Stock Price History | TRN

Historical daily share price chart and data for Trinity Industries since 1987 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Trinity Industries as of March 22, 2019 is 20.96.
Trinity Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 22.9505 20.7755 25.9900 20.1294 20.9600 2.41%
2018 24.8423 27.4331 28.7452 19.2845 20.4674 -24.83%
2017 21.2006 20.0432 27.5349 18.3627 27.2296 37.18%
2016 15.3249 17.0278 20.9084 11.0108 19.8501 18.03%
2015 19.7345 19.5055 25.5526 15.5991 16.8177 -12.95%
2014 25.9637 18.4884 34.5950 18.3261 19.3193 3.79%
2013 14.7135 12.5130 19.3420 11.9658 18.6147 54.12%
2012 10.0704 10.1276 12.1556 7.3414 12.0781 20.89%
2011 9.8347 8.8443 12.4645 6.6044 9.9913 14.24%
2010 6.7887 5.8413 8.7687 4.9474 8.7457 54.96%
2009 4.7136 5.4063 6.2944 2.0582 5.6439 13.21%
2008 8.7384 8.6244 12.8365 3.2077 4.9855 -42.53%
2007 11.9683 10.8091 14.9331 7.5995 8.6744 -20.64%
2006 11.1151 9.0412 14.6962 9.0412 10.9302 20.56%
2005 6.9152 6.7222 9.2037 4.7611 9.0659 30.35%
2004 6.2062 6.2471 7.3039 5.1627 6.9549 11.40%
2003 4.3363 3.8539 6.4293 3.0675 6.2430 64.64%
2002 4.0272 5.2562 5.3073 2.9860 3.7920 -29.05%
2001 4.5004 4.5650 5.5158 3.3874 5.3447 12.40%
2000 4.1752 5.0673 5.0783 3.4589 4.7552 -9.26%
1999 5.8674 6.9160 7.1070 4.8719 5.2405 -24.46%
1998 7.6168 8.0641 9.7844 5.0836 6.9377 -12.27%
1997 6.4761 6.4119 9.5390 4.2973 7.9081 21.30%
1996 5.8327 5.5497 6.5197 5.3393 6.5197 21.21%
1995 5.6611 5.3239 6.8085 4.8239 5.3789 1.83%
1994 6.0486 7.0600 7.8495 5.1143 5.2820 -25.84%
1993 5.5275 4.1635 7.2466 4.0960 7.1228 67.79%
1992 3.3576 2.9080 4.3268 2.7716 4.2451 50.13%
1991 2.7343 1.9730 3.3636 1.9580 2.8277 47.25%
1990 2.4717 3.2142 3.3676 1.6447 1.9204 -37.76%
1989 3.7948 3.4289 4.6661 3.0085 3.0856 -10.99%
1988 3.1330 2.7788 3.7947 2.4820 3.4666 31.95%
Sector Industry Market Cap Revenue
Transportation Transportation - Equipment & Leasing $2.795B $2.509B
Trinity Industries, Inc., is a diversified industrial company that owns complementary market-leading businesses providing products and services to the energy, chemical, agriculture, transportation, and construction sectors, among others. The company, Trinity Industries, Inc., operates in five principal business segments: the Rail Group, the Railcar Leasing and Management Services Group, the Inland Barge Group, the Construction Products Group, and the Energy Equipment Group. Trinity is engaged in the manufacture, marketing, and leasing of a wide variety of products. Trinity Industries, Inc., is traded on the New York Stock Exchange under the symbol TRN. The company is headquartered is Dallas, Texas.
Stock Name Country Market Cap PE Ratio
Amerco (UHAL) United States $7.039B 18.46
Westinghouse Air Brake Technologies (WAB) United States $6.768B 18.43
Air Lease (AL) United States $3.626B 7.10
Ryder System (R) United States $3.146B 10.16
GATX (GATX) United States $2.632B 13.88
Triton (TRTN) Bermuda $2.374B 6.69
Aircastle (AYR) United States $1.486B 6.22
Greenbrier (GBX) United States $1.092B 9.23
Herc Holdings (HRI) United States $1.062B 17.07
Textainers (TGH) Bermuda $0.553B 8.00
CAI (CAI) United States $0.415B 6.08
Fly Leasing (FLY) Ireland $0.385B 4.43
Willis Lease Finance (WLFC) United States $0.231B 6.01
Freightcar America (RAIL) United States $0.081B 0.00
Kelso Technologies Inc (KIQ) Canada $0.037B 77.75