BNY - 15 Year Stock Price History | BNY
Historical daily share price chart and data for BNY since 2011 adjusted for splits and dividends. The latest closing stock price for BNY as of September 16, 2026 is 153.47.
- The all-time high BNY stock closing price was 164.84 on September 04, 2026.
- The BNY 52-week high stock price is 165.84, which is 8.1% above the current share price.
- The BNY 52-week low stock price is 103.11, which is 32.8% below the current share price.
- The average BNY stock price for the last 52 weeks is 129.39.
| BNY Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 136.5273 | 115.5060 | 164.8400 | 113.7540 | 153.4700 | 33.96% |
| 2025 | 93.6206 | 74.7255 | 117.1240 | 71.1575 | 114.5680 | 54.48% |
| 2024 | 61.2520 | 49.1347 | 79.0308 | 48.5906 | 74.1656 | 51.90% |
| 2023 | 41.9756 | 41.9032 | 48.9846 | 36.4995 | 48.8251 | 18.52% |
| 2022 | 41.5872 | 51.3264 | 56.1713 | 33.4486 | 41.1972 | -19.14% |
| 2021 | 44.2446 | 35.6088 | 52.7124 | 34.0115 | 50.9492 | 40.55% |
| 2020 | 32.2462 | 42.1093 | 42.5724 | 22.8843 | 36.2494 | -12.91% |
| 2019 | 38.9562 | 38.3377 | 43.7961 | 33.6376 | 41.6214 | 9.56% |
| 2018 | 42.3338 | 42.5809 | 46.2224 | 35.9083 | 37.9907 | -10.85% |
| 2017 | 39.3318 | 37.2890 | 43.4908 | 34.1090 | 42.6126 | 15.68% |
| 2016 | 31.0958 | 30.5179 | 38.2298 | 25.1183 | 36.8381 | 17.05% |
| 2015 | 31.3192 | 30.3866 | 34.4205 | 26.7816 | 31.4723 | 3.29% |
| 2014 | 27.1705 | 25.4754 | 31.1902 | 22.8914 | 30.4692 | 18.30% |
| 2013 | 21.8713 | 19.4275 | 25.7555 | 18.8204 | 25.7555 | 38.66% |
| 2012 | 16.1818 | 14.4796 | 18.9360 | 13.9378 | 18.5746 | 32.15% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Major Regional | $104.944B | $40.762B |
| The Bank of New York Mellon Corporation (popularly known as BNY Mellon) is a financial services company that has been in business since 1784. The company's global client base consists of financial institutions, corporations, government agencies, endowments and foundations as well as high-net-worth individuals. BNY Mellon can act as a single point of contact for clients looking to create, trade, hold, manage, service, distribute or restructure investments. BNY Mellon is the corporate brand of The Bank of New York Mellon Corporation. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| U.S Bancorp (USB) | United States | $96.942B | 12.42 |
| Bank Of New York Mellon (BK) | United States | $87.790B | 16.99 |
| Truist Financial (TFC) | United States | $61.643B | 11.26 |
| State Street (STT) | United States | $50.856B | 15.12 |
| Fifth Third Bancorp (FITB) | United States | $49.580B | 14.16 |
| M&T Bank (MTB) | United States | $33.991B | 12.31 |
| Northern Trust (NTRS) | United States | $32.701B | 16.77 |
| KeyCorp (KEY) | United States | $23.157B | 12.77 |
| Comerica (CMA) | United States | $11.332B | 16.18 |
| BankUnited (BKU) | United States | $3.177B | 12.09 |