Target - 35 Year Stock Price History | TGT

Historical daily share prices for Target since 1983 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Target as of August 17, 2018 is 83.04.
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Discount & Variety $44.272B $71.879B
Target Corporation operates large-format general merchandise and food discount stores in the United States, which include Target and SuperTarget stores. They offer both everyday essentials and fashionable, differentiated merchandise at exceptional prices. Their ability to deliver a shopping experience that is preferred by their guests is supported by their strong supply chain and technology infrastructure. They operate as a single business segment. Their credit card operations represent an integral component of their core retail business. They also operate a fully integrated online business, Target.com. Although Target.com is small relative to their overall size, its sales are growing at a much more rapid pace than their in-store sales, and it provides important benefits to their stores and credit card operations.
Stock Name Country Market Cap PE Ratio
Costco Wholesale (COST) United States $98.970B 34.40
TJX (TJX) United States $62.739B 23.07
Ross Stores (ROST) United States $34.593B 25.31
Dollar General (DG) United States $28.463B 21.62
Dollar Tree (DLTR) United States $22.734B 18.82
Burlington Stores (BURL) United States $11.155B 34.02
PriceSmart (PSMT) United States $2.606B 29.70
Big Lots (BIG) United States $1.937B 11.30
Sears Holdings (SHLD) United States $0.142B 0.00
Tuesday Morning (TUES) United States $0.140B 0.00
Fred's (FRED) United States $0.066B 0.00