Target - 41 Year Stock Price History | TGT

Historical daily share price chart and data for Target since 1983 adjusted for splits and dividends. The latest closing stock price for Target as of May 17, 2024 is 160.13.
  • The all-time high Target stock closing price was 249.25 on November 16, 2021.
  • The Target 52-week high stock price is 181.86, which is 13.6% above the current share price.
  • The Target 52-week low stock price is 102.93, which is 35.7% below the current share price.
  • The average Target stock price for the last 52 weeks is 138.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Target Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 155.4975 141.0812 176.5979 135.4616 160.1300 14.04%
2023 135.8511 144.9093 172.8826 102.5108 140.4108 -1.36%
2022 170.8333 217.0285 234.2944 131.4522 142.3402 -34.27%
2021 209.5703 163.9331 249.2529 157.2845 216.5513 32.92%
2020 121.2851 114.0397 165.9542 82.8137 162.9179 40.48%
2019 82.0511 58.2504 116.8800 57.4525 115.9755 100.15%
2018 66.0694 57.3196 77.5386 53.5949 57.9435 4.78%
2017 48.3952 59.1635 60.0256 41.6329 55.3024 -5.85%
2016 58.8574 57.9510 66.6987 53.2551 58.7406 2.67%
2015 60.6976 57.7030 65.9978 54.9806 57.2104 -1.61%
2014 46.4537 46.8930 58.1473 40.8737 58.1473 23.82%
2013 48.6220 42.6337 53.7306 42.6337 46.9598 9.50%
2012 42.2645 36.2246 47.1625 34.3751 42.8873 18.16%
2011 35.9233 42.1533 42.1533 32.4471 36.2954 -12.98%
2010 36.8181 33.1499 41.7995 33.1499 41.7094 26.29%
2009 27.8337 23.2557 34.9377 17.1298 33.0270 42.43%
2008 31.6474 32.7965 38.6701 18.1049 23.1886 -29.99%
2007 40.2184 37.5402 46.2335 33.1211 33.1211 -11.57%
2006 34.6442 35.6276 39.2275 29.5948 37.4548 4.65%
2005 34.3575 33.4984 38.9113 29.9775 35.7903 6.57%
2004 29.0061 24.2315 33.8864 23.8011 33.5825 36.14%
2003 22.6068 19.8349 26.6364 16.6508 24.6683 28.97%
2002 23.7650 25.9757 29.0051 16.6408 19.1272 -26.45%
2001 22.6321 20.9408 26.1341 16.8777 26.0074 28.05%
2000 19.0331 22.5326 24.1758 14.3007 20.3110 -11.55%
1999 20.0421 16.7963 23.5740 16.5043 22.9641 36.24%
1998 13.4594 10.5147 16.8554 10.3129 16.8554 62.09%
1997 8.1511 5.8180 11.2080 5.4575 10.3991 74.19%
1996 4.8303 3.8119 6.0660 3.4512 5.9701 60.02%
1995 3.5523 3.3999 3.9377 3.1507 3.7308 8.57%
1994 3.6969 3.1486 4.1563 3.0949 3.4363 8.53%
1993 3.3632 3.4648 3.8950 2.9722 3.1662 -10.13%
1992 3.0997 2.8072 3.6796 2.6422 3.5229 25.23%
1991 3.0932 2.5385 3.6052 2.4271 2.8131 10.33%
1990 2.7611 2.8281 3.4393 2.0798 2.5496 -8.06%
1989 2.3368 1.6656 2.8660 1.6656 2.7732 63.89%
1988 1.5668 1.2459 1.9150 1.2405 1.6921 47.52%
1987 1.8177 1.7771 2.4728 1.0590 1.1470 -34.52%
1986 1.9528 1.8855 2.4110 1.6795 1.7516 -7.37%
1985 1.6384 1.2570 1.9886 1.2364 1.8909 45.66%
1984 1.2999 1.2673 1.4837 1.0819 1.2982 1.22%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Discount & Variety $74.081B $107.412B
Target Corp. has evolved from just being a pure brick-&-mortar retailer to an omni-channel entity. It has been modernizing supply chain to compete with pure e-commerce players. Its acquisition of Shipt to provide same-day delivery of groceries, essentials, home, electronics as well as other products. Target provides an array of owned & premium branded goods ranging from household essentials and electronics to toys and apparel for men, women and kids. It also houses food and pet supplies, home furnishings and d?cor, home improvement, automotive products and seasonal merchandise. It also offers in-store amenities, consisting of Target Caf?, Target Photo, Target Optical, Portrait Studio, Starbucks and other food service offerings. A greater number of general merchandise stores provides an edited food assortment, including perishables, dry grocery, dairy & frozen items. Its digital channels include a wide merchandise assortment, including many items found in stores, along with a complementary assortment.
Stock Name Country Market Cap PE Ratio
Costco (COST) United States $352.945B 51.41
TJX (TJX) United States $113.626B 26.67
Ross Stores (ROST) United States $44.556B 23.80
Dollar General (DG) United States $31.222B 18.80
Dollar Tree (DLTR) United States $25.599B 19.88
Burlington Stores (BURL) United States $12.335B 31.77
PriceSmart (PSMT) United States $2.676B 20.65
Big Lots (BIG) United States $0.109B 0.00
Sears Holdings (SHLDQ) United States $0.000B 0.00