Target - 40 Year Stock Price History | TGT

Historical daily share price chart and data for Target since 1983 adjusted for splits. The latest closing stock price for Target as of January 30, 2023 is 168.68.
  • The all-time high Target stock closing price was 260.99 on November 16, 2021.
  • The Target 52-week high stock price is 254.87, which is 51.1% above the current share price.
  • The Target 52-week low stock price is 137.16, which is 18.7% below the current share price.
  • The average Target stock price for the last 52 weeks is 176.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Target Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 160.8079 151.7300 168.6800 151.7300 168.6800 13.18%
2022 178.8743 227.2438 245.3225 137.6395 149.0400 -34.27%
2021 219.4346 171.6493 260.9850 164.6877 226.7441 32.92%
2020 126.9939 119.4074 173.7655 86.7117 170.5863 40.48%
2019 85.9132 60.9922 122.3815 60.1568 121.4343 100.15%
2018 69.1792 60.0175 81.1883 56.1176 60.6709 4.78%
2017 50.6731 61.9483 62.8509 43.5925 57.9054 -5.85%
2016 61.6277 60.6787 69.8382 55.7617 61.5055 2.67%
2015 63.5546 60.4190 69.1043 57.5685 59.9032 -1.61%
2014 48.6402 49.1003 60.8842 42.7976 60.8842 23.82%
2013 50.9106 44.6404 56.2597 44.6404 49.1702 9.50%
2012 44.2538 37.9296 49.3824 35.9931 44.9060 18.16%
2011 37.6142 44.1374 44.1374 33.9744 38.0038 -12.98%
2010 38.5511 34.7103 43.7670 34.7103 43.6726 26.29%
2009 29.1438 24.3503 36.5822 17.9360 34.5816 42.43%
2008 33.1371 34.3402 40.4903 18.9571 24.2800 -29.99%
2007 42.1114 39.3072 48.4097 34.6801 34.6801 -11.57%
2006 36.2749 37.3045 41.0739 30.9878 39.2178 4.65%
2005 35.9747 35.0751 40.7428 31.3885 37.4750 6.57%
2004 30.3713 25.3720 35.4814 24.9214 35.1632 36.14%
2003 23.6708 20.7685 27.8901 17.4345 25.8294 28.97%
2002 24.8836 27.1983 30.3704 17.4240 20.0275 -26.45%
2001 23.6974 21.9265 27.3642 17.6721 27.2315 28.05%
2000 19.9290 23.5932 25.3137 14.9739 21.2670 -11.55%
1999 20.9855 17.5869 24.6836 17.2811 24.0450 36.24%
1998 14.0929 11.0096 17.6487 10.7983 17.6487 62.08%
1997 8.5347 6.0919 11.7355 5.7144 10.8886 74.19%
1996 5.0577 3.9913 6.3515 3.6137 6.2511 60.02%
1995 3.7195 3.5599 4.1230 3.2990 3.9064 8.57%
1994 3.8709 3.2968 4.3519 3.2406 3.5981 8.53%
1993 3.5215 3.6279 4.0783 3.1121 3.3152 -10.13%
1992 3.2456 2.9394 3.8528 2.7666 3.6887 25.23%
1991 3.2388 2.6579 3.7749 2.5414 2.9456 10.34%
1990 2.8911 2.9612 3.6012 2.1777 2.6696 -8.06%
1989 2.4468 1.7440 3.0009 1.7440 2.9037 63.89%
1988 1.6405 1.3045 2.0051 1.2988 1.7717 47.52%
1987 1.9032 1.8608 2.5892 1.1088 1.2010 -34.51%
1986 2.0447 1.9743 2.5245 1.7585 1.8340 -7.37%
1985 1.7155 1.3162 2.0822 1.2946 1.9799 45.66%
1984 1.3611 1.3270 1.5535 1.1328 1.3593 1.22%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Discount & Variety $77.559B $106.005B
Target Corp. has evolved from just being a pure brick-&-mortar retailer to an omni-channel entity. It has been modernizing supply chain to compete with pure e-commerce players. Its acquisition of Shipt to provide same-day delivery of groceries, essentials, home, electronics as well as other products. Target provides an array of owned & premium branded goods ranging from household essentials and electronics to toys and apparel for men, women and kids. It also houses food and pet supplies, home furnishings and d?cor, home improvement, automotive products and seasonal merchandise. It also offers in-store amenities, consisting of Target Caf?, Target Photo, Target Optical, Portrait Studio, Starbucks and other food service offerings. A greater number of general merchandise stores provides an edited food assortment, including perishables, dry grocery, dairy & frozen items. Its digital channels include a wide merchandise assortment, including many items found in stores, along with a complementary assortment.
Stock Name Country Market Cap PE Ratio
TJX (TJX) United States $94.624B 27.21
Dollar General (DG) United States $52.788B 22.95
Burlington Stores (BURL) United States $14.838B 58.80
Big Lots (BIG) United States $0.488B 0.00