Target - 37 Year Stock Price History | TGT

Historical daily share price chart and data for Target since 1983 adjusted for splits. The latest closing stock price for Target as of October 30, 2020 is 152.22.
  • The all-time high Target stock closing price was 165.64 on October 13, 2020.
  • The Target 52-week high stock price is 167.42, which is 10% above the current share price.
  • The Target 52-week low stock price is 90.17, which is 40.8% below the current share price.
  • The average Target stock price for the last 52 weeks is 124.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Target Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 125.0882 126.0700 165.6400 91.0400 152.2200 18.73%
2019 91.8575 66.4400 129.2100 65.5300 128.2100 93.99%
2018 76.6443 67.6300 89.2600 61.1300 66.0900 1.29%
2017 58.2961 72.7500 73.8100 50.1800 65.2500 -9.66%
2016 73.5251 73.5500 83.9800 66.5300 72.2300 -0.52%
2015 78.1561 75.3300 85.0100 69.7800 72.6100 -4.35%
2014 61.5828 63.1800 75.9100 55.0700 75.9100 19.98%
2013 66.3134 58.8200 73.3200 58.8200 63.2700 6.93%
2012 58.9419 51.1200 65.4400 48.5100 59.1700 15.52%
2011 51.2577 60.7700 60.7700 46.3300 51.2200 -14.82%
2010 53.5223 48.5500 60.2600 48.5500 60.1300 24.31%
2009 41.0466 34.6300 51.3500 25.3700 48.3700 40.08%
2008 47.5238 49.5100 57.8900 26.9600 34.5300 -30.94%
2007 61.0048 57.1800 70.1400 50.0000 50.0000 -12.36%
2006 52.9923 54.7200 59.7500 45.2800 57.0500 3.78%
2005 52.9503 51.8000 59.9800 46.2800 54.9700 5.85%
2004 44.9953 37.7200 52.4300 37.0500 51.9300 35.23%
2003 35.3113 31.1100 41.5400 26.0600 38.4000 28.00%
2002 37.4095 41.0000 45.7200 26.1500 30.0000 -26.92%
2001 35.8304 33.2500 41.2500 26.6800 41.0500 27.29%
2000 30.3375 36.0300 38.5950 22.7500 32.2500 -12.17%
1999 32.1488 27.0300 37.8750 26.5600 36.7200 35.37%
1998 21.7439 17.0625 27.1250 16.7350 27.1250 60.74%
1997 13.2940 9.5625 18.1875 8.9700 16.8750 71.97%
1996 8.0055 6.3858 9.9700 5.7817 9.8125 57.00%
1995 6.0211 5.8333 6.6358 5.3750 6.2500 6.01%
1994 6.4055 5.5208 7.1667 5.4267 5.8958 6.20%
1993 5.9637 6.2083 6.9792 5.2708 5.5517 -12.05%
1992 5.6135 5.1458 6.5933 4.8433 6.3125 22.41%
1991 5.7293 4.7500 6.6667 4.5417 5.1567 8.09%
1990 5.2265 5.4067 6.5108 3.9167 4.7708 -10.01%
1989 4.5049 3.2500 5.4892 3.2500 5.3017 60.57%
1988 3.0969 2.5000 3.7608 2.4892 3.3017 43.45%
1987 3.6731 3.5933 5.0000 2.1250 2.3017 -35.01%
1986 3.9486 3.8125 4.8750 3.3958 3.5417 -7.37%
1985 3.3128 2.5417 4.0208 2.5000 3.8233 45.65%
1984 2.6283 2.5625 3.0000 2.1875 2.6250 1.22%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Discount & Variety $77.220B $78.112B
Target Corporation operates large-format general merchandise and food discount stores in the United States, which include Target and SuperTarget stores. They offer both everyday essentials and fashionable, differentiated merchandise at exceptional prices. Their ability to deliver a shopping experience that is preferred by their guests is supported by their strong supply chain and technology infrastructure. They operate as a single business segment. Their credit card operations represent an integral component of their core retail business. They also operate a fully integrated online business, Target.com. Although Target.com is small relative to their overall size, its sales are growing at a much more rapid pace than their in-store sales, and it provides important benefits to their stores and credit card operations.
Stock Name Country Market Cap PE Ratio
Costco (COST) United States $160.986B 41.23
TJX (TJX) United States $62.027B 90.75
Dollar General (DG) United States $52.479B 22.91
Ross Stores (ROST) United States $30.969B 46.03
Dollar Tree (DLTR) United States $21.811B 18.34
Burlington Stores (BURL) United States $12.981B 0.00
PriceSmart (PSMT) United States $2.185B 27.96
Big Lots (BIG) United States $1.973B 8.08