Target - 36 Year Stock Price History | TGT

Historical daily share price chart and data for Target since 1983 adjusted for splits. The latest closing stock price for Target as of April 24, 2019 is 82.88.
  • The all-time high Target stock price is 87.67, which is 5.8% above the current share price.
  • The Target 52-week high stock price is 87.67, which is 5.8% above the current share price.
  • The Target 52-week low stock price is 60.60, which is 26.9% below the current share price.
  • The average Target stock price for the last 52 weeks is 76.25.
Target Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 74.6306 65.8649 83.2600 64.9628 82.8800 26.50%
2018 74.7060 64.8124 87.6745 60.6009 65.5179 4.78%
2017 54.7214 66.8974 67.8722 47.0752 62.5316 -5.85%
2016 66.5513 65.5265 75.4176 60.2166 66.4193 2.67%
2015 68.6320 65.2460 74.6251 62.1677 64.6890 -1.61%
2014 52.5261 53.0229 65.7484 46.2167 65.7484 23.82%
2013 54.9779 48.2068 60.7544 48.2068 53.0985 9.50%
2012 47.7893 40.9599 53.3276 38.8686 48.4936 18.16%
2011 40.6192 47.6636 47.6636 36.6886 41.0400 -12.98%
2010 41.6310 37.4833 47.2636 37.4833 47.1617 26.29%
2009 31.4721 26.2957 39.5048 19.3690 37.3444 42.43%
2008 35.7844 37.0837 43.7251 20.4716 26.2198 -29.99%
2007 45.4758 42.4475 52.2772 37.4507 37.4507 -11.57%
2006 39.1729 40.2848 44.3553 33.4634 42.3510 4.65%
2005 38.8488 37.8773 43.9978 33.8962 40.4689 6.57%
2004 32.7978 27.3990 38.3161 26.9124 37.9724 36.14%
2003 25.5619 22.4278 30.1183 18.8274 27.8930 28.97%
2002 26.8715 29.3712 32.7967 18.8160 21.6276 -26.45%
2001 25.5906 23.6782 29.5503 19.0840 29.4071 28.05%
2000 21.5212 25.4781 27.3360 16.1701 22.9661 -11.55%
1999 22.6620 18.9920 26.6556 18.6617 25.9660 36.24%
1998 15.2188 11.8892 19.0587 11.6610 19.0587 62.08%
1997 9.2166 6.5786 12.6731 6.1709 11.7585 74.18%
1996 5.4617 4.3102 6.8589 3.9024 6.7506 60.02%
1995 4.0167 3.8444 4.4524 3.5625 4.2185 8.57%
1994 4.1802 3.5602 4.6996 3.4994 3.8855 8.53%
1993 3.8029 3.9177 4.4041 3.3607 3.5801 -10.12%
1992 3.5049 3.1742 4.1607 2.9876 3.9834 25.23%
1991 3.4975 2.8703 4.0765 2.7444 3.1809 10.34%
1990 3.1221 3.1978 3.8889 2.3517 2.8829 -8.06%
1989 2.6422 1.8833 3.2407 1.8833 3.1357 63.89%
1988 1.7716 1.4087 2.1653 1.4026 1.9133 47.52%
1987 2.0553 2.0095 2.7961 1.1974 1.2970 -34.51%
1986 2.2081 2.1320 2.7262 1.8990 1.9806 -7.37%
1985 1.8526 1.4213 2.2485 1.3980 2.1381 45.66%
1984 1.4698 1.4330 1.6777 1.2233 1.4679 1.22%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Discount & Variety $42.422B $75.356B
Target Corporation operates large-format general merchandise and food discount stores in the United States, which include Target and SuperTarget stores. They offer both everyday essentials and fashionable, differentiated merchandise at exceptional prices. Their ability to deliver a shopping experience that is preferred by their guests is supported by their strong supply chain and technology infrastructure. They operate as a single business segment. Their credit card operations represent an integral component of their core retail business. They also operate a fully integrated online business, Target.com. Although Target.com is small relative to their overall size, its sales are growing at a much more rapid pace than their in-store sales, and it provides important benefits to their stores and credit card operations.
Stock Name Country Market Cap PE Ratio
Costco (COST) United States $108.026B 31.98
TJX (TJX) United States $67.033B 23.29
Ross Stores (ROST) United States $35.958B 22.97
Dollar General (DG) United States $32.198B 20.77
Dollar Tree (DLTR) United States $26.070B 20.06
Burlington Stores (BURL) United States $10.757B 25.11
PriceSmart (PSMT) United States $1.784B 20.22
Big Lots (BIG) United States $1.511B 9.33
Tuesday Morning (TUES) United States $0.100B 0.00
Fred's (FRED) United States $0.062B 0.00