Target - 35 Year Stock Price History | TGT

Historical daily share price chart and data for Target since 1983 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Target as of November 16, 2018 is 79.68.
Target Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 77.0492 65.9845 89.2600 64.2478 79.6800 25.16%
2017 55.7110 68.1072 69.0995 47.9264 63.6624 -5.85%
2016 67.7548 66.7114 76.7814 61.3056 67.6204 2.67%
2015 69.8731 66.4259 75.9746 63.2919 65.8588 -1.61%
2014 53.4760 53.9818 66.9373 47.0525 66.9373 23.82%
2013 55.9721 49.0785 61.8530 49.0785 54.0587 9.50%
2012 48.6535 41.7006 54.2920 39.5715 49.3706 18.16%
2011 41.3538 48.5256 48.5256 37.3521 41.7821 -12.98%
2010 42.3839 38.1612 48.1183 38.1612 48.0145 26.29%
2009 32.0412 26.7712 40.2192 19.7192 38.0197 42.43%
2008 36.4315 37.7543 44.5158 20.8418 26.6939 -29.99%
2007 46.2982 43.2151 53.2226 38.1280 38.1280 -11.57%
2006 39.8813 41.0133 45.1574 34.0686 43.1168 4.65%
2005 39.5513 38.5623 44.7934 34.5091 41.2007 6.57%
2004 33.3909 27.8945 39.0090 27.3990 38.6591 36.14%
2003 26.0242 22.8334 30.6630 19.1678 28.3974 28.97%
2002 27.3575 29.9024 33.3898 19.1563 22.0187 -26.45%
2001 26.0534 24.1064 30.0847 19.4291 29.9388 28.05%
2000 21.9103 25.9388 27.8304 16.4625 23.3814 -11.55%
1999 23.0718 19.3354 27.1377 18.9992 26.4356 36.24%
1998 15.4940 12.1042 19.4034 11.8718 19.4034 62.08%
1997 9.3833 6.6975 12.9023 6.2825 11.9712 74.19%
1996 5.5605 4.3881 6.9829 3.9730 6.8726 60.02%
1995 4.0893 3.9139 4.5330 3.6270 4.2948 8.57%
1994 4.2558 3.6246 4.7845 3.5627 3.9558 8.53%
1993 3.8716 3.9886 4.4838 3.4215 3.6448 -10.13%
1992 3.5683 3.2316 4.2359 3.0416 4.0555 25.23%
1991 3.5608 2.9222 4.1502 2.7940 3.2384 10.34%
1990 3.1785 3.2556 3.9592 2.3943 2.9350 -8.06%
1989 2.6900 1.9174 3.2993 1.9174 3.1924 63.89%
1988 1.8036 1.4342 2.2044 1.4280 1.9479 47.52%
1987 2.0925 2.0458 2.8466 1.2191 1.3204 -34.52%
1986 2.2480 2.1706 2.7755 1.9333 2.0164 -7.36%
1985 1.8861 1.4470 2.2892 1.4233 2.1767 45.65%
1984 1.4964 1.4589 1.7080 1.2454 1.4945 1.22%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Discount & Variety $41.940B $71.879B
Target Corporation operates large-format general merchandise and food discount stores in the United States, which include Target and SuperTarget stores. They offer both everyday essentials and fashionable, differentiated merchandise at exceptional prices. Their ability to deliver a shopping experience that is preferred by their guests is supported by their strong supply chain and technology infrastructure. They operate as a single business segment. Their credit card operations represent an integral component of their core retail business. They also operate a fully integrated online business, Target.com. Although Target.com is small relative to their overall size, its sales are growing at a much more rapid pace than their in-store sales, and it provides important benefits to their stores and credit card operations.
Stock Name Country Market Cap PE Ratio
Costco (COST) United States $101.235B 33.77
TJX (TJX) United States $63.720B 22.05
Ross Stores (ROST) United States $35.574B 24.75
Dollar General (DG) United States $29.586B 20.87
Dollar Tree (DLTR) United States $20.030B 16.07
Burlington Stores (BURL) United States $10.926B 30.63
PriceSmart (PSMT) United States $2.028B 22.57
Big Lots (BIG) United States $1.663B 9.96
Tuesday Morning (TUES) United States $0.125B 0.00
Fred's (FRED) United States $0.120B 0.00