Ross Stores - 32 Year Stock Price History | ROST

Historical daily share price chart and data for Ross Stores since 1986 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Ross Stores as of November 15, 2018 is 96.48.
Ross Stores Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 86.1672 80.0542 103.3300 74.6437 96.4800 20.89%
2017 63.4844 64.6164 80.5116 52.4836 79.8056 23.53%
2016 58.3489 53.0631 68.4770 50.8476 64.6066 23.02%
2015 49.0374 45.3176 54.9178 43.6376 52.5165 15.23%
2014 35.3283 35.5333 45.5738 29.9039 45.5738 27.13%
2013 31.6820 25.7783 38.9672 25.7783 35.8491 39.97%
2012 28.3806 22.1814 33.0547 22.1814 25.6126 14.89%
2011 18.0840 14.8131 22.9694 14.4235 22.2940 52.00%
2010 12.5622 9.7822 15.2050 9.7822 14.6670 49.87%
2009 9.1104 6.9799 11.0764 6.4000 9.7867 45.30%
2008 7.2917 5.6006 9.3279 4.8101 6.7353 17.63%
2007 6.6928 6.7591 7.7447 5.5267 5.7260 -11.84%
2006 6.1701 6.4693 6.9429 5.0320 6.4953 2.28%
2005 5.9649 6.0446 6.6434 4.9797 6.3506 0.88%
2004 5.8019 5.6608 7.1260 4.6047 6.2954 9.82%
2003 4.8048 4.6582 6.0605 3.5587 5.7323 25.50%
2002 4.2052 3.5034 5.0180 3.4423 4.5677 32.78%
2001 2.6603 1.7907 3.5592 1.7907 3.4401 91.32%
2000 1.7701 1.8262 2.5448 1.2923 1.7981 -4.99%
1999 2.2597 2.0122 2.7341 1.7998 1.8926 -8.34%
1998 2.0308 1.8834 2.5972 1.2794 2.0647 8.87%
1997 1.5975 1.2960 2.1771 1.0466 1.8965 46.33%
1996 0.8914 0.5079 1.3577 0.4854 1.2960 163.41%
1995 0.3467 0.2688 0.5337 0.2446 0.4920 72.93%
1994 0.3650 0.3275 0.4379 0.2751 0.2845 -12.27%
1993 0.4097 0.5021 0.5862 0.3213 0.3243 -35.41%
1992 0.4069 0.4023 0.5550 0.2744 0.5021 23.88%
1991 0.3060 0.1497 0.4552 0.1216 0.4053 170.74%
1990 0.2337 0.3524 0.3617 0.1091 0.1497 -57.88%
1989 0.4232 0.2619 0.6141 0.2524 0.3554 35.70%
1988 0.1923 0.1122 0.2744 0.1122 0.2619 154.77%
1987 0.1781 0.1247 0.2714 0.0903 0.1028 -13.25%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Discount & Variety $37.430B $14.135B
Ross Stores, Inc. is a company headquartered in Dublin, California, operates Ross Dress for Less (`Ross`), the largest off-price apparel and home fashion chain in the United States, the District of Columbia and Guam. Ross offers first-quality, in-season, name brand and designer apparel, accessories, footwear and home fashions for the entire family at savings of 20% to 60% off department and specialty store regular prices every day. The Company also currently operates dd's DISCOUNTS in many states that feature a more moderately-priced assortment of first-quality, in-season, name brand apparel, accessories, footwear and home fashions for the entire family at savings of 20% to 70% off moderate department and discount store regular prices every day.
Stock Name Country Market Cap PE Ratio
Costco (COST) United States $102.602B 34.23
TJX (TJX) United States $66.517B 23.02
Target (TGT) United States $44.382B 16.63
Dollar General (DG) United States $30.627B 21.60
Dollar Tree (DLTR) United States $20.682B 16.59
Burlington Stores (BURL) United States $11.865B 33.26
PriceSmart (PSMT) United States $2.033B 22.62
Big Lots (BIG) United States $1.761B 10.55
Tuesday Morning (TUES) United States $0.132B 0.00
Fred's (FRED) United States $0.124B 0.00