Ross Stores - 32 Year Stock Price History | ROST

Historical daily stock prices for Ross Stores since 1986 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Ross Stores (ROST) as of July 20, 2018 is 86.59.
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Discount & Variety $0.082B $14.135B
Ross Stores, Inc. is a company headquartered in Dublin, California, operates Ross Dress for Less (`Ross`), the largest off-price apparel and home fashion chain in the United States, the District of Columbia and Guam. Ross offers first-quality, in-season, name brand and designer apparel, accessories, footwear and home fashions for the entire family at savings of 20% to 60% off department and specialty store regular prices every day. The Company also currently operates dd's DISCOUNTS in many states that feature a more moderately-priced assortment of first-quality, in-season, name brand apparel, accessories, footwear and home fashions for the entire family at savings of 20% to 70% off moderate department and discount store regular prices every day.
Stock Name Country Market Cap PE Ratio
Costco Wholesale (COST) United States $95.905B 33.34
TJX (TJX) United States $60.688B 22.31
Target (TGT) United States $41.457B 16.10
Dollar General (DG) United States $26.266B 19.95
Dollar Tree (DLTR) United States $20.553B 17.02
Burlington Stores (BURL) United States $10.456B 31.89
PriceSmart (PSMT) United States $2.449B 27.92
Big Lots (BIG) United States $1.750B 10.20
Sears Holdings (SHLD) United States $0.239B 0.00
Tuesday Morning (TUES) United States $0.125B 0.00
Fred's (FRED) United States $0.082B 0.00