Ross Stores - 33 Year Stock Price History | ROST

Historical daily share price chart and data for Ross Stores since 1986 adjusted for splits. The latest closing stock price for Ross Stores as of April 18, 2019 is 100.00.
  • The all-time high Ross Stores stock price is 103.05, which is 3.1% above the current share price.
  • The Ross Stores 52-week high stock price is 103.05, which is 3.1% above the current share price.
  • The Ross Stores 52-week low stock price is 76.30, which is 23.7% below the current share price.
  • The average Ross Stores stock price for the last 52 weeks is 89.72.
Ross Stores Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 92.8357 83.7800 100.0000 83.0800 100.0000 20.19%
2018 85.3282 79.6497 103.0458 74.2666 83.2000 4.78%
2017 63.1636 64.2900 80.1049 52.2185 79.4024 23.53%
2016 58.0541 52.7950 68.1311 50.5908 64.2802 23.02%
2015 48.7897 45.0886 54.6403 43.4171 52.2512 15.23%
2014 35.1498 35.3538 45.3436 29.7528 45.3436 27.13%
2013 31.5220 25.6481 38.7703 25.6481 35.6680 39.97%
2012 28.2372 22.0694 32.8877 22.0694 25.4832 14.89%
2011 17.9927 14.7382 22.8534 14.3506 22.1814 52.00%
2010 12.4987 9.7327 15.1281 9.7327 14.5929 49.87%
2009 9.0644 6.9447 11.0204 6.3676 9.7373 45.31%
2008 7.2549 5.5723 9.2807 4.7858 6.7012 17.63%
2007 6.6590 6.7250 7.7056 5.4987 5.6970 -11.85%
2006 6.1389 6.4366 6.9079 5.0066 6.4625 2.28%
2005 5.9348 6.0141 6.6098 4.9546 6.3185 0.88%
2004 5.7726 5.6322 7.0900 4.5814 6.2636 9.82%
2003 4.7806 4.6346 6.0299 3.5407 5.7033 25.50%
2002 4.1839 3.4857 4.9927 3.4249 4.5446 32.77%
2001 2.6468 1.7816 3.5412 1.7816 3.4228 91.32%
2000 1.7612 1.8169 2.5320 1.2858 1.7890 -5.00%
1999 2.2483 2.0021 2.7203 1.7907 1.8831 -8.33%
1998 2.0205 1.8739 2.5841 1.2730 2.0542 8.87%
1997 1.5894 1.2894 2.1661 1.0414 1.8869 46.34%
1996 0.8869 0.5054 1.3508 0.4830 1.2894 163.41%
1995 0.3450 0.2674 0.5310 0.2434 0.4895 72.97%
1994 0.3631 0.3258 0.4357 0.2737 0.2830 -12.28%
1993 0.4077 0.4996 0.5832 0.3196 0.3226 -35.43%
1992 0.4048 0.4003 0.5522 0.2730 0.4996 23.88%
1991 0.3045 0.1489 0.4529 0.1210 0.4033 170.85%
1990 0.2326 0.3507 0.3598 0.1086 0.1489 -57.89%
1989 0.4210 0.2606 0.6110 0.2511 0.3536 35.69%
1988 0.1914 0.1117 0.2730 0.1117 0.2606 154.99%
1987 0.1773 0.1241 0.2700 0.0898 0.1022 -13.32%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Discount & Variety $36.744B $14.984B
Ross Stores, Inc. is a company headquartered in Dublin, California, operates Ross Dress for Less (`Ross`), the largest off-price apparel and home fashion chain in the United States, the District of Columbia and Guam. Ross offers first-quality, in-season, name brand and designer apparel, accessories, footwear and home fashions for the entire family at savings of 20% to 60% off department and specialty store regular prices every day. The Company also currently operates dd's DISCOUNTS in many states that feature a more moderately-priced assortment of first-quality, in-season, name brand apparel, accessories, footwear and home fashions for the entire family at savings of 20% to 70% off moderate department and discount store regular prices every day.
Stock Name Country Market Cap PE Ratio
Costco (COST) United States $108.127B 32.01
TJX (TJX) United States $66.948B 23.26
Target (TGT) United States $42.990B 15.39
Dollar General (DG) United States $32.021B 20.66
Dollar Tree (DLTR) United States $25.886B 19.94
Burlington Stores (BURL) United States $10.893B 25.42
PriceSmart (PSMT) United States $1.839B 20.84
Big Lots (BIG) United States $1.559B 9.62
Tuesday Morning (TUES) United States $0.092B 0.00
Fred's (FRED) United States $0.063B 0.00