Ross Stores - 34 Year Stock Price History | ROST

Historical daily share price chart and data for Ross Stores since 1986 adjusted for splits. The latest closing stock price for Ross Stores as of December 02, 2020 is 111.58.
  • The all-time high Ross Stores stock closing price was 123.81 on February 20, 2020.
  • The Ross Stores 52-week high stock price is 124.16, which is 11.3% above the current share price.
  • The Ross Stores 52-week low stock price is 56.30, which is 49.5% below the current share price.
  • The average Ross Stores stock price for the last 52 weeks is 97.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ross Stores Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 96.3748 116.8300 123.8100 59.9700 111.5800 -4.16%
2019 101.9447 83.7800 116.5000 83.0800 116.4200 39.93%
2018 85.8212 80.5000 103.3300 74.8400 83.2000 3.68%
2017 64.1682 65.6100 80.9600 53.0300 80.2500 22.33%
2016 59.5187 54.3700 69.5300 52.1000 65.6000 21.91%
2015 50.4959 46.8650 56.5300 44.8100 53.8100 14.17%
2014 36.7285 37.1350 47.1300 31.0750 47.1300 25.80%
2013 33.2797 27.2200 40.8200 27.2200 37.4650 38.53%
2012 30.1116 23.6450 34.9900 23.6450 27.0450 13.80%
2011 19.3826 15.9700 24.4850 15.5500 23.7650 50.29%
2010 13.6204 10.6725 16.4175 10.6725 15.8125 48.09%
2009 9.9909 7.7025 12.1150 7.0625 10.6775 43.66%
2008 8.0962 6.2525 10.3275 5.3700 7.4325 16.27%
2007 7.5173 7.6225 8.7150 6.1700 6.3925 -12.73%
2006 6.9909 7.3600 7.8450 5.7000 7.3250 1.38%
2005 6.8159 6.9300 7.6025 5.6775 7.2250 0.10%
2004 6.6770 6.5325 8.2125 5.2875 7.2175 9.11%
2003 5.5579 5.4038 6.9938 4.1213 6.6150 24.84%
2002 4.8905 4.0838 5.8275 4.0125 5.2988 32.14%
2001 3.1107 2.1013 4.1488 2.1013 4.0100 90.05%
2000 2.0883 2.1638 3.0075 1.5313 2.1100 -5.91%
1999 2.6867 2.3988 3.2500 2.1325 2.2425 -8.89%
1998 2.4289 2.2581 3.1056 1.5275 2.4613 8.25%
1997 1.9203 1.5625 2.6131 1.2619 2.2738 45.52%
1996 1.0783 0.6172 1.6369 0.5898 1.5625 161.38%
1995 0.4244 0.3322 0.6484 0.3008 0.5978 70.02%
1994 0.4546 0.4103 0.5469 0.3400 0.3516 -13.46%
1993 0.5134 0.6291 0.7344 0.4025 0.4063 -35.42%
1992 0.5098 0.5041 0.6953 0.3438 0.6291 23.89%
1991 0.3834 0.1875 0.5703 0.1523 0.5078 170.83%
1990 0.2928 0.4416 0.4531 0.1367 0.1875 -57.89%
1989 0.5302 0.3281 0.7694 0.3163 0.4453 35.72%
1988 0.2410 0.1406 0.3438 0.1406 0.3281 154.74%
1987 0.2232 0.1563 0.3400 0.1131 0.1288 -13.21%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Discount & Variety $38.278B $16.039B
Ross Stores, Inc. is a company headquartered in Dublin, California, operates Ross Dress for Less (`Ross`), the largest off-price apparel and home fashion chain in the United States, the District of Columbia and Guam. Ross offers first-quality, in-season, name brand and designer apparel, accessories, footwear and home fashions for the entire family at savings of 20% to 60% off department and specialty store regular prices every day. The Company also currently operates dd's DISCOUNTS in many states that feature a more moderately-priced assortment of first-quality, in-season, name brand apparel, accessories, footwear and home fashions for the entire family at savings of 20% to 70% off moderate department and discount store regular prices every day.
Stock Name Country Market Cap PE Ratio
Costco (COST) United States $172.860B 44.27
Target (TGT) United States $89.904B 21.25
TJX (TJX) United States $76.152B 105.85
Dollar General (DG) United States $54.434B 23.76
Dollar Tree (DLTR) United States $25.692B 20.53
Burlington Stores (BURL) United States $14.476B 0.00
PriceSmart (PSMT) United States $2.493B 31.88
Big Lots (BIG) United States $2.028B 8.31