Ross Stores - 38 Year Stock Price History | ROST

Historical daily share price chart and data for Ross Stores since 1986 adjusted for splits and dividends. The latest closing stock price for Ross Stores as of April 12, 2024 is 135.99.
  • The all-time high Ross Stores stock closing price was 150.07 on February 28, 2024.
  • The Ross Stores 52-week high stock price is 151.12, which is 11.1% above the current share price.
  • The Ross Stores 52-week low stock price is 99.00, which is 27.2% below the current share price.
  • The average Ross Stores stock price for the last 52 weeks is 123.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ross Stores Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 142.6066 137.3344 150.0723 134.1623 135.9900 -1.49%
2023 113.2474 114.1896 138.0426 99.5263 138.0426 20.64%
2022 90.8134 110.0514 117.0056 68.8089 114.4262 2.96%
2021 114.8376 112.7602 128.3566 101.7318 111.1406 -6.04%
2020 94.2595 112.0969 118.7941 57.7623 118.2889 5.90%
2019 97.3610 79.8096 111.7803 79.1427 111.7035 40.94%
2018 81.2844 75.8751 98.1623 70.7470 79.2571 4.78%
2017 60.1702 61.2432 76.3086 49.7438 75.6394 23.53%
2016 55.3029 50.2930 64.9023 48.1932 61.2339 23.02%
2015 46.4775 42.9518 52.0509 41.3596 49.7750 15.23%
2014 33.4840 33.6783 43.1947 28.3428 43.1947 27.13%
2013 30.0281 24.4326 36.9330 24.4326 33.9776 39.97%
2012 26.8990 21.0235 31.3291 21.0235 24.2755 14.89%
2011 17.1400 14.0398 21.7703 13.6705 21.1302 52.00%
2010 11.9064 9.2715 14.4112 9.2715 13.9013 49.87%
2009 8.6348 6.6156 10.4982 6.0659 9.2758 45.30%
2008 6.9111 5.3082 8.8409 4.5590 6.3837 17.63%
2007 6.3434 6.4063 7.3404 5.2381 5.4270 -11.85%
2006 5.8480 6.1316 6.5805 4.7693 6.1563 2.28%
2005 5.6536 5.7291 6.2966 4.7198 6.0191 0.88%
2004 5.4991 5.3653 6.7540 4.3643 5.9667 9.82%
2003 4.5540 4.4150 5.7441 3.3729 5.4330 25.50%
2002 3.9857 3.3205 4.7560 3.2626 4.3292 32.77%
2001 2.5214 1.6972 3.3734 1.6972 3.2606 91.32%
2000 1.6777 1.7308 2.4120 1.2249 1.7043 -4.99%
1999 2.1417 1.9072 2.5914 1.7058 1.7938 -8.33%
1998 1.9248 1.7851 2.4616 1.2127 1.9569 8.87%
1997 1.5141 1.2283 2.0635 0.9920 1.7975 46.34%
1996 0.8449 0.4814 1.2868 0.4601 1.2283 163.41%
1995 0.3286 0.2548 0.5058 0.2318 0.4663 72.96%
1994 0.3459 0.3104 0.4150 0.2607 0.2696 -12.27%
1993 0.3884 0.4759 0.5556 0.3045 0.3073 -35.43%
1992 0.3857 0.3813 0.5260 0.2600 0.4759 23.87%
1991 0.2901 0.1418 0.4314 0.1152 0.3842 170.94%
1990 0.2215 0.3340 0.3428 0.1034 0.1418 -57.91%
1989 0.4011 0.2482 0.5820 0.2392 0.3369 35.74%
1988 0.1823 0.1064 0.2600 0.1064 0.2482 154.83%
1987 0.1688 0.1182 0.2572 0.0856 0.0974 -13.27%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Discount & Variety $47.118B $20.377B
Ross Stores Inc. operates as an off-price retailer of apparel and home accessories, primarily in the United States. The company operates its stores under the Ross Dress for Less (Ross) and dd's DISCOUNTS names. The company's stores are located mostly in community and neighborhood shopping centers in heavily populated urban and suburban areas. Ross Stores primarily offers in-season, branded, and designer apparel, footwear, accessories and other home-related merchandise for everyone in the family. This format primarily targets middle-income households. Prices offered at Ross are generally 20% to 60% below the regular prices of most department and specialty stores. dd's DISCOUNTS features more moderately-priced first-quality, in-season, name brand apparel, accessories, footwear, and home fashions for the entire family. These stores target moderate-income households. The dd's DISCOUNTS stores offer products at a 20% to 70% lesser price than the moderate department and discount stores.
Stock Name Country Market Cap PE Ratio
Costco (COST) United States $324.800B 47.31
TJX (TJX) United States $108.607B 25.50
Target (TGT) United States $79.101B 19.19
Dollar General (DG) United States $33.911B 20.42
Dollar Tree (DLTR) United States $28.392B 22.08
Burlington Stores (BURL) United States $12.649B 32.58
PriceSmart (PSMT) United States $2.455B 18.97
Big Lots (BIG) United States $0.107B 0.00
Sears Holdings (SHLDQ) United States $0.000B 0.00