Sears Holdings - Stock Price History | SHLDQ

Historical daily share price chart and data for Sears Holdings since 2021 adjusted for splits. The latest closing stock price for Sears Holdings as of October 23, 2018 is 0.37.
  • The all-time high Sears Holdings stock closing price was 193.00 on April 17, 2007.
  • The Sears Holdings 52-week high stock price is 0.00, which is -100% above the current share price.
  • The Sears Holdings 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Sears Holdings stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sears Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 2.2763 3.7800 3.8000 0.3100 0.3659 -89.78%
2017 7.7143 9.7200 13.9900 3.5800 3.5800 -61.46%
2016 14.1208 19.7900 19.9500 8.1800 9.2900 -54.82%
2015 30.2817 32.7400 44.3100 19.0000 20.5600 -37.66%
2014 37.5993 47.0800 50.2100 24.7800 32.9800 -32.75%
2013 49.9940 41.7000 65.8000 39.3400 49.0400 18.57%
2012 54.6914 31.4300 83.4300 29.2000 41.3600 30.14%
2011 70.3905 75.0700 93.0300 31.7800 31.7800 -56.91%
2010 82.8708 83.4200 123.9000 60.1400 73.7500 -11.62%
2009 60.1069 41.4900 85.4400 34.8500 83.4500 114.69%
2008 81.6479 103.0000 111.5900 28.5000 38.8700 -61.91%
2007 155.4777 167.2800 193.0000 101.1600 102.0500 -39.23%
2006 147.8506 117.0800 181.3800 116.0100 167.9300 45.36%
2005 127.6358 100.1000 163.1100 86.4000 115.5300 16.76%
2004 65.0270 23.0000 109.0000 23.0000 98.9500 313.15%
2003 24.5820 15.0000 32.7400 12.8500 23.9500 0.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Discount & Variety $0.029B $0.000B
Sears Holdings Corporation, the parent of Kmart and Sears, Roebuck and Co., is the leading home appliance retailer in North America and is a retail sales leader in tools, lawn and garden, home electronics, and automotive repair and maintenance. Key proprietary brands include Kenmore, Craftsman and DieHard, and a broad apparel offering, including such well-known labels as Lands' End, Jaclyn Smith and Joe Boxer, as well as the Apostrophe and Covington brands.
Stock Name Country Market Cap PE Ratio
Costco (COST) United States $173.278B 38.02
Target (TGT) United States $117.403B 18.94
TJX (TJX) United States $79.459B 44.80
Dollar General (DG) United States $50.567B 19.69
Ross Stores (ROST) United States $43.169B 41.68
Dollar Tree (DLTR) United States $23.541B 16.32
Burlington Stores (BURL) United States $20.949B 66.10
PriceSmart (PSMT) United States $2.721B 30.72
Big Lots (BIG) United States $2.301B 7.62