Sears Holdings - 15 Year Stock Price History | SHLDQ
Historical daily share price chart and data for Sears Holdings since 2003 adjusted for splits and dividends. The latest closing stock price for Sears Holdings as of October 23, 2018 is 0.37.
- The all-time high Sears Holdings stock closing price was 157.73 on April 17, 2007.
- The Sears Holdings 52-week high stock price is 0.00, which is -100% above the current share price.
- The Sears Holdings 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Sears Holdings stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Sears Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2018 |
2.2763 |
3.7800 |
3.8000 |
0.3100 |
0.3659 |
-89.78% |
| 2017 |
7.7143 |
9.7200 |
13.9900 |
3.5800 |
3.5800 |
-61.46% |
| 2016 |
14.1208 |
19.7900 |
19.9500 |
8.1800 |
9.2900 |
-54.82% |
| 2015 |
30.2817 |
32.7400 |
44.3100 |
19.0000 |
20.5600 |
-37.66% |
| 2014 |
35.6083 |
38.4756 |
44.5300 |
24.7800 |
32.9800 |
-17.71% |
| 2013 |
40.8570 |
34.0789 |
53.7743 |
32.1502 |
40.0774 |
18.57% |
| 2012 |
44.6959 |
25.6858 |
68.1822 |
23.8634 |
33.8010 |
30.14% |
| 2011 |
57.5259 |
61.3501 |
76.0277 |
25.9719 |
25.9719 |
-56.91% |
| 2010 |
67.7252 |
68.1741 |
101.2559 |
49.1488 |
60.2714 |
-11.62% |
| 2009 |
49.1217 |
33.9072 |
69.8249 |
28.4808 |
68.1986 |
114.69% |
| 2008 |
66.7259 |
84.1756 |
91.1957 |
23.2913 |
31.7661 |
-61.91% |
| 2007 |
127.0624 |
136.7077 |
157.7271 |
82.6719 |
83.3992 |
-39.23% |
| 2006 |
120.8292 |
95.6823 |
148.2308 |
94.8079 |
137.2389 |
45.36% |
| 2005 |
104.3090 |
81.8056 |
133.2998 |
70.6094 |
94.4156 |
16.76% |
| 2004 |
53.1426 |
18.7965 |
89.0790 |
18.7965 |
80.8658 |
313.15% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Discount & Variety |
$0.000B |
$0.000B |
|
Sears Holdings Corporation, the parent of Kmart and Sears, Roebuck and Co., is the leading home appliance retailer in North America and is a retail sales leader in tools, lawn and garden, home electronics, and automotive repair and maintenance. Key proprietary brands include Kenmore, Craftsman and DieHard, and a broad apparel offering, including such well-known labels as Lands' End, Jaclyn Smith and Joe Boxer, as well as the Apostrophe and Covington brands.
|
