PriceSmart - 27 Year Stock Price History | PSMT
Historical daily share price chart and data for PriceSmart since 1997 adjusted for splits and dividends. The latest closing stock price for PriceSmart as of April 26, 2024 is 81.49.
- The all-time high PriceSmart stock closing price was 111.60 on November 27, 2013.
- The PriceSmart 52-week high stock price is 86.90, which is 6.6% above the current share price.
- The PriceSmart 52-week low stock price is 61.82, which is 24.1% below the current share price.
- The average PriceSmart stock price for the last 52 weeks is 75.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| PriceSmart Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
78.7206 |
73.8893 |
83.1066 |
71.4377 |
81.4900 |
9.66% |
| 2023 |
71.2585 |
59.6141 |
80.6653 |
58.6067 |
74.3109 |
26.21% |
| 2022 |
67.7127 |
70.6446 |
84.5485 |
55.7103 |
58.8779 |
-15.88% |
| 2021 |
82.4486 |
87.5671 |
97.6043 |
66.7704 |
69.9941 |
-19.06% |
| 2020 |
61.6894 |
65.2536 |
88.6304 |
40.5503 |
86.4754 |
29.68% |
| 2019 |
58.6369 |
54.6691 |
72.4038 |
45.3552 |
66.6855 |
21.61% |
| 2018 |
74.4264 |
80.9979 |
86.6933 |
51.7556 |
54.8361 |
-30.77% |
| 2017 |
79.0591 |
76.4577 |
85.7379 |
73.5007 |
79.2041 |
3.96% |
| 2016 |
76.1771 |
72.7472 |
85.6538 |
63.3893 |
76.1840 |
1.53% |
| 2015 |
77.4572 |
80.5483 |
92.5528 |
67.7369 |
75.0346 |
-8.30% |
| 2014 |
82.6675 |
99.3560 |
100.4775 |
72.6635 |
81.8221 |
-20.43% |
| 2013 |
81.2073 |
68.1932 |
111.6031 |
62.9769 |
102.8361 |
50.57% |
| 2012 |
63.7762 |
61.6203 |
74.1554 |
51.7782 |
68.2996 |
11.99% |
| 2011 |
46.0333 |
33.0588 |
68.1057 |
28.1694 |
60.9893 |
85.41% |
| 2010 |
22.7436 |
17.5373 |
33.9151 |
16.9194 |
32.8944 |
90.23% |
| 2009 |
15.0511 |
17.1379 |
17.4754 |
12.0425 |
17.2918 |
1.68% |
| 2008 |
18.0268 |
23.1241 |
25.2483 |
8.9970 |
17.0062 |
-29.96% |
| 2007 |
17.8545 |
13.7164 |
26.8960 |
10.6214 |
24.2791 |
70.39% |
| 2006 |
9.6578 |
6.4652 |
16.2623 |
6.2217 |
14.2494 |
114.23% |
| 2005 |
6.2440 |
5.9751 |
6.8423 |
5.1556 |
6.6513 |
10.58% |
| 2004 |
5.6364 |
5.0203 |
7.3992 |
4.0735 |
6.0148 |
20.77% |
| 2003 |
9.6928 |
17.7979 |
17.7979 |
4.3361 |
4.9805 |
-72.68% |
| 2002 |
25.2591 |
27.4487 |
33.4158 |
13.7562 |
18.2275 |
-34.54% |
| 2001 |
28.8922 |
24.8152 |
35.4048 |
23.4706 |
27.8465 |
6.45% |
| 2000 |
30.1554 |
31.2756 |
37.9905 |
21.8316 |
26.1598 |
-16.10% |
| 1999 |
23.9831 |
13.5254 |
36.6459 |
13.5254 |
31.1801 |
123.94% |
| 1998 |
12.6969 |
13.6766 |
14.1221 |
11.2341 |
13.9232 |
2.22% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Discount & Variety |
$2.445B |
$4.412B |
|
PriceSmart, Inc. is primarily engaged in the operation of membership shopping warehouses in international markets. The company's business consists of international membership shopping stores similar to, but smaller in size than, warehouse clubs in the United States. The warehouses sell basic consumer goods with an emphasis on quality, low prices and efficient operations. By offering low prices on brand name and private label merchandise, the warehouses seek to generate sufficient sales volumes to operate profitably at relatively low gross margins.
|
