PriceSmart - 23 Year Stock Price History | PSMT

Historical daily share price chart and data for PriceSmart since 1997 adjusted for splits. The latest closing stock price for PriceSmart as of October 30, 2020 is 69.00.
  • The all-time high PriceSmart stock closing price was 125.39 on November 27, 2013.
  • The PriceSmart 52-week high stock price is 77.81, which is 12.8% above the current share price.
  • The PriceSmart 52-week low stock price is 41.15, which is 40.4% below the current share price.
  • The average PriceSmart stock price for the last 52 weeks is 63.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PriceSmart Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 61.7617 69.4950 74.3700 42.9400 69.0000 -2.84%
2019 62.7124 58.9200 77.1100 48.6000 71.0200 20.17%
2018 80.4727 88.0500 93.8250 55.7800 59.1000 -31.36%
2017 86.2049 83.8000 93.6000 79.9000 86.1000 3.11%
2016 83.7415 80.4600 94.2800 70.1100 83.5000 0.61%
2015 85.9033 89.8000 102.7500 75.2000 82.9900 -9.02%
2014 92.4361 111.6300 112.8900 81.3400 91.2200 -21.05%
2013 91.4059 76.8700 125.3900 70.9900 115.5400 50.07%
2012 72.3575 70.3100 83.9100 59.0800 76.9900 10.63%
2011 52.6950 38.2200 77.7100 32.3100 69.5900 82.99%
2010 26.4534 20.7200 39.2100 19.9900 38.0300 86.15%
2009 17.9546 20.8200 20.9400 14.4300 20.4300 -1.11%
2008 22.1840 28.6300 31.2600 10.9300 20.6600 -31.27%
2007 22.2333 17.2400 33.3000 13.3500 30.0600 67.84%
2006 12.1389 8.1260 20.4400 7.8200 17.9100 114.23%
2005 7.8480 7.5100 8.6000 6.4800 8.3600 10.58%
2004 7.0843 6.3100 9.3000 5.1200 7.5600 20.77%
2003 12.1828 22.3700 22.3700 5.4500 6.2600 -72.68%
2002 31.7480 34.5000 42.0000 17.2900 22.9100 -34.54%
2001 36.3143 31.1900 44.5000 29.5000 35.0000 6.45%
2000 37.9021 39.3100 47.7500 27.4400 32.8800 -16.10%
1999 30.1442 17.0000 46.0600 17.0000 39.1900 123.94%
1998 15.9587 17.1900 17.7500 14.1200 17.5000 2.22%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Discount & Variety $2.185B $3.329B
PriceSmart, Inc. is primarily engaged in the operation of membership shopping warehouses in international markets. The company's business consists of international membership shopping stores similar to, but smaller in size than, warehouse clubs in the United States. The warehouses sell basic consumer goods with an emphasis on quality, low prices and efficient operations. By offering low prices on brand name and private label merchandise, the warehouses seek to generate sufficient sales volumes to operate profitably at relatively low gross margins.
Stock Name Country Market Cap PE Ratio
Costco (COST) United States $160.986B 41.23
Target (TGT) United States $77.220B 21.97
TJX (TJX) United States $62.027B 90.75
Dollar General (DG) United States $52.479B 22.91
Ross Stores (ROST) United States $30.969B 46.03
Dollar Tree (DLTR) United States $21.811B 18.34
Burlington Stores (BURL) United States $12.981B 0.00
Big Lots (BIG) United States $1.973B 8.08