PriceSmart - 27 Year Stock Price History | PSMT

Historical daily share price chart and data for PriceSmart since 1997 adjusted for splits and dividends. The latest closing stock price for PriceSmart as of April 19, 2024 is 82.85.
  • The all-time high PriceSmart stock closing price was 111.60 on November 27, 2013.
  • The PriceSmart 52-week high stock price is 86.90, which is 4.9% above the current share price.
  • The PriceSmart 52-week low stock price is 61.82, which is 25.4% below the current share price.
  • The average PriceSmart stock price for the last 52 weeks is 75.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PriceSmart Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 78.5698 73.8893 83.1066 71.4377 82.8500 11.49%
2023 71.2585 59.6141 80.6653 58.6067 74.3109 26.21%
2022 67.7127 70.6446 84.5485 55.7103 58.8779 -15.88%
2021 82.4486 87.5671 97.6043 66.7704 69.9941 -19.06%
2020 61.6894 65.2536 88.6304 40.5503 86.4754 29.68%
2019 58.6369 54.6691 72.4038 45.3552 66.6855 21.61%
2018 74.4264 80.9979 86.6933 51.7556 54.8361 -30.77%
2017 79.0591 76.4577 85.7379 73.5007 79.2041 3.96%
2016 76.1771 72.7472 85.6538 63.3893 76.1840 1.53%
2015 77.4572 80.5483 92.5528 67.7369 75.0346 -8.30%
2014 82.6675 99.3560 100.4775 72.6635 81.8221 -20.43%
2013 81.2073 68.1932 111.6031 62.9769 102.8361 50.57%
2012 63.7762 61.6203 74.1554 51.7782 68.2996 11.99%
2011 46.0333 33.0588 68.1057 28.1694 60.9893 85.41%
2010 22.7436 17.5373 33.9151 16.9194 32.8944 90.23%
2009 15.0511 17.1379 17.4754 12.0425 17.2918 1.68%
2008 18.0268 23.1241 25.2483 8.9970 17.0062 -29.96%
2007 17.8545 13.7164 26.8960 10.6214 24.2791 70.39%
2006 9.6578 6.4652 16.2623 6.2217 14.2494 114.23%
2005 6.2440 5.9751 6.8423 5.1556 6.6513 10.58%
2004 5.6364 5.0203 7.3992 4.0735 6.0148 20.77%
2003 9.6928 17.7979 17.7979 4.3361 4.9805 -72.68%
2002 25.2591 27.4487 33.4158 13.7562 18.2275 -34.54%
2001 28.8922 24.8152 35.4048 23.4706 27.8465 6.45%
2000 30.1554 31.2756 37.9905 21.8316 26.1598 -16.10%
1999 23.9831 13.5254 36.6459 13.5254 31.1801 123.94%
1998 12.6969 13.6766 14.1221 11.2341 13.9232 2.22%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Discount & Variety $2.527B $4.412B
PriceSmart, Inc. is primarily engaged in the operation of membership shopping warehouses in international markets. The company's business consists of international membership shopping stores similar to, but smaller in size than, warehouse clubs in the United States. The warehouses sell basic consumer goods with an emphasis on quality, low prices and efficient operations. By offering low prices on brand name and private label merchandise, the warehouses seek to generate sufficient sales volumes to operate profitably at relatively low gross margins.
Stock Name Country Market Cap PE Ratio
Costco (COST) United States $314.671B 45.83
TJX (TJX) United States $105.774B 24.83
Target (TGT) United States $77.702B 18.85
Ross Stores (ROST) United States $44.896B 23.98
Dollar General (DG) United States $31.813B 19.16
Dollar Tree (DLTR) United States $26.600B 20.68
Burlington Stores (BURL) United States $11.404B 29.37
Big Lots (BIG) United States $0.109B 0.00
Sears Holdings (SHLDQ) United States $0.000B 0.00