Dollar Tree - 23 Year Stock Price History | DLTR

Historical daily share price chart and data for Dollar Tree since 1995 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Dollar Tree as of November 15, 2018 is 85.52.
Dollar Tree Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 93.1669 108.6900 116.3500 79.5100 85.5200 -20.31%
2017 82.0388 77.4500 109.4600 66.3900 107.3100 39.04%
2016 83.5430 78.8100 98.1200 73.4300 77.1800 -0.05%
2015 74.9722 70.3500 83.8100 61.3800 77.2200 9.72%
2014 56.0342 56.4000 70.7000 49.6800 70.3800 24.74%
2013 50.7390 39.9000 59.9100 38.0400 56.4200 39.10%
2012 46.5230 41.2150 56.7450 37.7100 40.5600 -2.39%
2011 32.8109 28.2750 42.1700 24.2900 41.5550 48.20%
2010 21.8020 16.0567 28.6800 15.7067 28.0400 74.16%
2009 14.8735 14.0167 17.1100 11.2267 16.1000 15.85%
2008 11.2731 8.4367 14.5833 7.1000 13.8967 60.84%
2007 12.3524 10.2300 15.1900 8.6133 8.6400 -13.89%
2006 9.3147 8.0667 10.6667 8.0667 10.0333 25.73%
2005 8.2406 9.5133 9.6000 6.9167 7.9800 -16.79%
2004 9.4094 9.8700 11.2367 7.4867 9.5900 -4.32%
2003 9.8958 8.5833 13.0967 6.1333 10.0233 22.38%
2002 10.1251 10.2000 13.4233 6.5167 8.1900 -20.51%
2001 8.3202 7.6667 11.5133 5.2700 10.3033 26.16%
2000 12.1173 10.6400 16.0000 6.8133 8.1667 -24.13%
1999 8.8045 8.9022 11.3333 6.5000 10.7644 10.87%
1998 7.9428 5.7689 10.7778 5.3156 9.7089 58.37%
1997 5.0281 3.6543 6.8148 3.3086 6.1304 62.27%
1996 3.1532 1.6461 4.2099 1.6461 3.7778 131.82%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Discount & Variety $20.342B $22.246B
Dollar Tree is the largest and most successful single-price-point retailer in North America. Dollar Tree, Inc. is a customer-oriented, value-driven variety store operating at a one dollar price point.
Stock Name Country Market Cap PE Ratio
Costco (COST) United States $102.238B 34.11
TJX (TJX) United States $65.144B 22.54
Target (TGT) United States $43.756B 16.40
Ross Stores (ROST) United States $36.553B 25.43
Dollar General (DG) United States $30.351B 21.40
Burlington Stores (BURL) United States $11.677B 32.74
PriceSmart (PSMT) United States $2.014B 22.41
Big Lots (BIG) United States $1.703B 10.20
Tuesday Morning (TUES) United States $0.129B 0.00
Fred's (FRED) United States $0.119B 0.00