TJX - 36 Year Stock Price History | TJX

Historical daily share price chart and data for TJX since 1988 adjusted for splits and dividends. The latest closing stock price for TJX as of May 21, 2024 is 97.70.
  • The all-time high TJX stock closing price was 101.04 on March 28, 2024.
  • The TJX 52-week high stock price is 102.84, which is 5.3% above the current share price.
  • The TJX 52-week low stock price is 75.65, which is 22.6% below the current share price.
  • The average TJX stock price for the last 52 weeks is 91.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TJX Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 96.2910 92.6093 101.0353 91.0406 97.7000 4.90%
2023 82.6845 77.2400 93.1354 72.1566 93.1354 19.69%
2022 64.0171 72.5507 79.2147 53.2833 77.8167 6.74%
2021 65.4118 63.2114 72.9060 59.4052 72.9060 12.84%
2020 52.6075 58.1653 64.7158 34.7800 64.6117 12.25%
2019 50.8371 41.5904 57.6656 41.1527 57.5619 38.15%
2018 42.8741 35.1331 52.0745 34.0657 41.6649 18.95%
2017 33.6399 34.0046 36.6500 30.3752 35.0278 3.45%
2016 33.9134 31.5054 37.2166 29.7707 33.8604 7.35%
2015 30.5145 29.8783 34.0514 28.3107 31.5410 4.61%
2014 25.9797 27.5942 30.1508 22.8263 30.1508 8.84%
2013 22.5589 18.5705 27.8159 18.5705 27.7029 51.71%
2012 17.6503 13.5555 20.0078 13.5555 18.2608 32.96%
2011 11.3886 9.1989 13.9108 9.0289 13.7342 47.35%
2010 9.0040 7.4682 9.9802 7.4682 9.3207 23.06%
2009 6.4398 4.3958 8.3090 3.9613 7.5739 80.51%
2008 6.0832 5.6424 7.5159 3.7573 4.1959 -27.42%
2007 5.7202 5.6997 6.3922 5.1816 5.7813 1.97%
2006 5.1010 4.5548 5.9243 4.3968 5.6698 24.05%
2005 4.5269 4.8417 5.0444 3.9754 4.5705 -6.65%
2004 4.5811 4.1800 5.1143 4.0746 4.8963 14.80%
2003 3.7632 3.8473 4.5030 3.0648 4.2651 13.76%
2002 3.7736 3.7843 4.2398 3.0673 3.7493 -1.50%
2001 3.1529 2.6066 3.8235 2.6066 3.8063 44.40%
2000 1.9549 1.9143 2.8260 1.3345 2.6360 36.82%
1999 2.7567 2.6498 3.4159 1.6382 1.9266 -29.17%
1998 2.0986 1.5424 2.7202 1.4607 2.7202 69.59%
1997 1.2385 1.0480 1.7756 0.8916 1.6040 46.18%
1996 0.7330 0.4329 1.1059 0.4013 1.0973 153.48%
1995 0.3100 0.3463 0.4386 0.2556 0.4329 25.95%
1994 0.4752 0.5990 0.6181 0.3162 0.3437 -44.85%
1993 0.6372 0.5893 0.7213 0.5380 0.6232 4.83%
1992 0.4261 0.3469 0.6025 0.3256 0.5945 71.38%
1991 0.3316 0.2262 0.4131 0.1961 0.3469 58.55%
1990 0.2641 0.3001 0.3397 0.1814 0.2188 -26.53%
1989 0.3540 0.3392 0.4720 0.2711 0.2978 -14.20%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Discount & Variety $110.794B $54.217B
The TJX Companies, Inc. is a leading off-price retailer of apparel and home fashions in the U.S. and worldwide. The company's broad range of assortments at varying prices helps it to reach out to a broad range of consumers. In addition to these, The TJX Companies tries to attract consumers through rapid turn of inventories. The company has been able to distinguish itself from traditional retailers on the grounds of opportunistic buying strategies and flexible business model. The TJX Companies' low-cost structure sets it apart from other traditional retailers. In order to maintain control on costs, the company engages in the promotion of retail banners, rather than specific brands. The company's distribution network is also designed in a manner such that helps curtailing costs. Moreover, the company emphasizes on creating strong relations with vendors across different countries.
Stock Name Country Market Cap PE Ratio
Costco (COST) United States $351.699B 51.23
Target (TGT) United States $72.499B 17.55
Ross Stores (ROST) United States $44.283B 23.66
Dollar General (DG) United States $30.277B 18.23
Dollar Tree (DLTR) United States $24.764B 19.23
Burlington Stores (BURL) United States $12.180B 31.37
PriceSmart (PSMT) United States $2.626B 20.27
Big Lots (BIG) United States $0.106B 0.00
Sears Holdings (SHLDQ) United States $0.000B 0.00