TJX - 31 Year Stock Price History | TJX

Historical daily share price chart and data for TJX since 1988 adjusted for splits. The latest closing stock price for TJX as of October 14, 2019 is 58.12.
  • The all-time high TJX stock closing price was 58.57 on October 11, 2019.
  • The TJX 52-week high stock price is 59.15, which is 1.8% above the current share price.
  • The TJX 52-week low stock price is 41.49, which is 28.6% below the current share price.
  • The average TJX stock price for the last 52 weeks is 52.04.
TJX Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 52.7136 44.6600 58.5700 44.1900 58.1200 29.91%
2018 46.3795 38.3450 56.1250 37.1800 44.7400 17.03%
2017 37.0225 37.7250 40.3600 33.4500 38.2300 1.77%
2016 37.8634 35.4150 41.4350 33.4650 37.5650 5.95%
2015 34.4946 33.9800 38.3900 32.1050 35.4550 3.40%
2014 29.7127 31.7400 34.2900 26.1950 34.2900 7.61%
2013 26.0692 21.5850 31.9950 21.5850 31.8650 50.13%
2012 20.6156 15.9275 23.3200 15.9275 21.2250 31.53%
2011 13.4619 10.9525 16.3450 10.7500 16.1375 45.42%
2010 10.7869 9.0100 12.0025 9.0100 11.0975 21.45%
2009 7.8143 5.3875 10.0550 4.8550 9.1375 77.69%
2008 7.5087 7.0100 9.2500 4.6050 5.1425 -28.40%
2007 7.1489 7.1675 7.9675 6.5000 7.1825 0.74%
2006 6.4448 5.7875 7.4500 5.5575 7.1300 22.77%
2005 5.7816 6.2125 6.4725 5.0650 5.8075 -7.56%
2004 5.8993 5.4025 6.5875 5.2375 6.2825 13.97%
2003 4.8791 5.0075 5.8200 3.9825 5.5125 12.96%
2002 4.9257 4.9538 5.5438 4.0050 4.8800 -2.06%
2001 4.1370 3.4300 5.0050 3.4300 4.9825 43.64%
2000 2.5807 2.5388 3.7188 1.7663 3.4688 35.77%
1999 3.6656 3.5313 4.5475 2.1725 2.5550 -29.52%
1998 2.8035 2.0663 3.6250 1.9569 3.6250 68.70%
1997 1.6640 1.4141 2.3788 1.2031 2.1488 45.13%
1996 0.9923 0.5900 1.4922 0.5469 1.4806 150.95%
1995 0.4304 0.4922 0.5978 0.3594 0.5900 20.80%
1994 0.6863 0.8750 0.8984 0.4494 0.4884 -46.35%
1993 0.9377 0.8750 1.0625 0.7891 0.9103 3.12%
1992 0.6384 0.5275 0.8947 0.4884 0.8828 67.36%
1991 0.5104 0.3516 0.6369 0.3047 0.5275 55.15%
1990 0.4184 0.4844 0.5431 0.2852 0.3400 -29.26%
1989 0.6326 0.6681 0.9256 0.4375 0.4806 -29.72%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Discount & Variety $70.807B $38.973B
The TJX Companies, Inc. is the leading off-price retailer of apparel and home fashions in the U.S. and worldwide. The Company operates T.J. Maxx, Marshalls, and HomeGoods stores in the United States, Winners, HomeSense, Marshalls, and STYLESENSE stores in Canada, and T.K. Maxx and HomeSense stores in Europe. The TJX Companies, Inc. is headquartered in Framingham, Massachusetts.
Stock Name Country Market Cap PE Ratio
Costco (COST) United States $130.881B 36.29
Target (TGT) United States $57.137B 18.73
Dollar General (DG) United States $41.709B 25.67
Ross Stores (ROST) United States $40.680B 25.68
Dollar Tree (DLTR) United States $27.257B 22.28
Burlington Stores (BURL) United States $13.222B 29.96
PriceSmart (PSMT) United States $2.055B 23.78
Big Lots (BIG) United States $0.866B 5.59
Tuesday Morning (TUES) United States $0.069B 0.00