TJX - 31 Year Stock Price History | TJX

Historical daily share price chart and data for TJX since 1988 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for TJX as of March 20, 2019 is 52.54.
TJX Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 49.3789 44.4861 52.5400 44.0180 52.5400 17.89%
2018 45.8592 37.5793 55.7001 36.4376 44.5658 18.95%
2017 35.9821 36.3722 39.2017 32.4900 37.4666 3.45%
2016 36.2746 33.6990 39.8079 31.8435 36.2180 7.35%
2015 32.6391 31.9585 36.4222 30.2819 33.7370 4.61%
2014 27.7910 29.5155 32.2501 24.4903 32.2501 8.84%
2013 24.1295 19.8634 29.7526 19.8634 29.6317 51.71%
2012 18.8792 14.4993 21.4009 14.4993 19.5322 32.96%
2011 12.1815 9.8394 14.8793 9.6575 14.6904 47.35%
2010 9.6309 7.9882 10.6750 7.9882 9.9697 23.06%
2009 6.8882 4.7018 8.8875 4.2371 8.1013 80.51%
2008 6.5067 6.0353 8.0392 4.0189 4.4880 -27.42%
2007 6.1185 6.0965 6.8373 5.5424 6.1838 1.97%
2006 5.4561 4.8719 6.3368 4.7030 6.0646 24.05%
2005 4.8420 5.1789 5.3956 4.2522 4.8887 -6.65%
2004 4.9001 4.4710 5.4703 4.3583 5.2372 14.80%
2003 4.0253 4.1151 4.8165 3.2782 4.5620 13.76%
2002 4.0363 4.0478 4.5350 3.2809 4.0103 -1.50%
2001 3.3725 2.7881 4.0897 2.7881 4.0713 44.40%
2000 2.0910 2.0476 3.0228 1.4274 2.8195 36.82%
1999 2.9487 2.8343 3.6537 1.7522 2.0607 -29.18%
1998 2.2447 1.6498 2.9096 1.5624 2.9096 69.60%
1997 1.3247 1.1209 1.8993 0.9537 1.7156 46.17%
1996 0.7840 0.4630 1.1829 0.4292 1.1737 153.50%
1995 0.3316 0.3704 0.4692 0.2734 0.4630 25.95%
1994 0.5083 0.6407 0.6611 0.3382 0.3676 -44.85%
1993 0.6816 0.6303 0.7715 0.5755 0.6666 4.83%
1992 0.4558 0.3711 0.6445 0.3483 0.6359 71.36%
1991 0.3547 0.2420 0.4419 0.2097 0.3711 58.59%
1990 0.2825 0.3210 0.3633 0.1941 0.2340 -26.53%
1989 0.3787 0.3628 0.5049 0.2899 0.3185 -14.22%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Discount & Variety $64.395B $38.973B
The TJX Companies, Inc. is the leading off-price retailer of apparel and home fashions in the U.S. and worldwide. The Company operates T.J. Maxx, Marshalls, and HomeGoods stores in the United States, Winners, HomeSense, Marshalls, and STYLESENSE stores in Canada, and T.K. Maxx and HomeSense stores in Europe. The TJX Companies, Inc. is headquartered in Framingham, Massachusetts.
Stock Name Country Market Cap PE Ratio
Costco (COST) United States $104.274B 30.87
Target (TGT) United States $40.512B 14.50
Ross Stores (ROST) United States $33.990B 21.53
Dollar General (DG) United States $30.821B 19.60
Dollar Tree (DLTR) United States $24.109B 18.59
Burlington Stores (BURL) United States $10.027B 23.06
PriceSmart (PSMT) United States $1.905B 21.54
Big Lots (BIG) United States $1.398B 8.60
Tuesday Morning (TUES) United States $0.110B 0.00
Fred's (FRED) United States $0.104B 0.00