TJX - 30 Year Stock Price History | TJX

Historical daily share price chart and data for TJX since 1988 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for TJX as of November 16, 2018 is 51.49.
TJX Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 90.6107 75.7318 112.2500 51.4900 51.4900 -31.81%
2017 72.5131 73.2993 79.0015 65.4757 75.5047 3.45%
2016 73.1025 67.9120 80.2230 64.1727 72.9884 7.35%
2015 65.7760 64.4046 73.4000 61.0257 67.9887 4.61%
2014 56.0059 59.4812 64.9922 49.3543 64.9922 8.84%
2013 48.6271 40.0299 59.9591 40.0299 59.7155 51.71%
2012 38.0464 29.2197 43.1282 29.2197 39.3623 32.96%
2011 24.5488 19.8289 29.9857 19.4623 29.6050 47.35%
2010 19.4087 16.0983 21.5129 16.0983 20.0914 23.06%
2009 13.8814 9.4754 17.9106 8.5388 16.3261 80.51%
2008 13.1127 12.1627 16.2011 8.0991 9.0445 -27.42%
2007 12.3303 12.2860 13.7788 11.1693 12.4620 1.97%
2006 10.9955 9.8181 12.7702 9.4777 12.2217 24.05%
2005 9.7579 10.4367 10.8735 8.5692 9.8520 -6.65%
2004 9.8750 9.0102 11.0241 8.7831 10.5543 14.80%
2003 8.1119 8.2930 9.7065 6.6064 9.1937 13.76%
2002 8.1341 8.1573 9.1391 6.6118 8.0819 -1.50%
2001 6.7964 5.6186 8.2417 5.6186 8.2047 44.40%
2000 4.2139 4.1265 6.0916 2.8766 5.6821 36.82%
1999 5.9424 5.7119 7.3632 3.5312 4.1529 -29.17%
1998 4.5237 3.3247 5.8635 3.1487 5.8635 69.59%
1997 2.6696 2.2589 3.8275 1.9220 3.4574 46.17%
1996 1.5800 0.9331 2.3837 0.8649 2.3653 153.49%
1995 0.6683 0.7465 0.9455 0.5509 0.9331 25.96%
1994 1.0244 1.2912 1.3323 0.6816 0.7408 -44.85%
1993 1.3736 1.2702 1.5549 1.1598 1.3433 4.82%
1992 0.9186 0.7478 1.2988 0.7019 1.2815 71.37%
1991 0.7148 0.4877 0.8905 0.4227 0.7478 58.53%
1990 0.5692 0.6469 0.7322 0.3911 0.4717 -26.52%
1989 0.7631 0.7311 1.0174 0.5843 0.6419 -14.21%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Discount & Variety $63.720B $35.865B
The TJX Companies, Inc. is the leading off-price retailer of apparel and home fashions in the U.S. and worldwide. The Company operates T.J. Maxx, Marshalls, and HomeGoods stores in the United States, Winners, HomeSense, Marshalls, and STYLESENSE stores in Canada, and T.K. Maxx and HomeSense stores in Europe. The TJX Companies, Inc. is headquartered in Framingham, Massachusetts.
Stock Name Country Market Cap PE Ratio
Costco (COST) United States $101.235B 33.77
Target (TGT) United States $41.940B 15.72
Ross Stores (ROST) United States $35.574B 24.75
Dollar General (DG) United States $29.586B 20.87
Dollar Tree (DLTR) United States $20.030B 16.07
Burlington Stores (BURL) United States $10.926B 30.63
PriceSmart (PSMT) United States $2.028B 22.57
Big Lots (BIG) United States $1.663B 9.96
Tuesday Morning (TUES) United States $0.125B 0.00
Fred's (FRED) United States $0.120B 0.00