Burlington Stores - Stock Price History | BURL

Historical daily share price chart and data for Burlington Stores since 2020 adjusted for splits. The latest closing stock price for Burlington Stores as of October 30, 2020 is 193.58.
  • The all-time high Burlington Stores stock closing price was 248.09 on February 19, 2020.
  • The Burlington Stores 52-week high stock price is 250.89, which is 29.6% above the current share price.
  • The Burlington Stores 52-week low stock price is 105.67, which is 45.4% below the current share price.
  • The average Burlington Stores stock price for the last 52 weeks is 201.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Burlington Stores Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 179.6696 160.1600 229.5800 139.8900 228.0300 40.18%
2018 146.8983 122.2400 175.6400 113.0500 162.6700 32.22%
2017 93.5932 84.7800 123.0300 80.2700 123.0300 45.17%
2016 67.3752 43.2100 89.6800 41.5900 84.7500 97.55%
2015 51.6733 47.9800 61.0200 40.7000 42.9000 -9.23%
2014 33.4739 32.5000 49.0000 24.2600 47.2600 47.69%
2013 27.9403 25.0100 32.0000 24.8600 32.0000 0.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Discount & Variety $12.981B $7.286B
Burlington Stores, Inc. operates as an off-price apparel and home product retailer. It provides its customers with a selection of fashionable branded product in women's ready-to-wear apparel, menswear, youth apparel, baby products, footwear, accessories, home goods and coats. The Company operates within the United States and Puerto Rico. Burlington Stores, Inc. is headquartered in Burlington, New Jersey.
Stock Name Country Market Cap PE Ratio
Costco (COST) United States $160.986B 41.23
Target (TGT) United States $77.220B 21.97
TJX (TJX) United States $62.027B 90.75
Dollar General (DG) United States $52.479B 22.91
Ross Stores (ROST) United States $30.969B 46.03
Dollar Tree (DLTR) United States $21.811B 18.34
PriceSmart (PSMT) United States $2.185B 27.96
Big Lots (BIG) United States $1.973B 8.08