Burlington Stores - 12 Year Stock Price History | BURL
Historical daily share price chart and data for Burlington Stores since 2013 adjusted for splits and dividends. The latest closing stock price for Burlington Stores as of November 14, 2025 is 279.81.
- The all-time high Burlington Stores stock closing price was 352.64 on August 11, 2021.
- The Burlington Stores 52-week high stock price is 309.00, which is 10.4% above the current share price.
- The Burlington Stores 52-week low stock price is 212.92, which is 23.9% below the current share price.
- The average Burlington Stores stock price for the last 52 weeks is 261.87.
| Burlington Stores Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 258.5344 | 285.8000 | 301.3500 | 215.7800 | 279.8100 | -1.84% |
| 2024 | 235.1935 | 194.8600 | 295.4900 | 177.6400 | 285.0600 | 46.58% |
| 2023 | 174.7768 | 206.1600 | 234.1500 | 116.3100 | 194.4800 | -4.08% |
| 2022 | 176.0473 | 289.0000 | 289.0000 | 109.7800 | 202.7600 | -30.44% |
| 2021 | 297.9502 | 253.3800 | 352.6400 | 236.9900 | 291.5100 | 11.45% |
| 2020 | 204.1278 | 229.1800 | 261.5500 | 120.4500 | 261.5500 | 14.70% |
| 2019 | 179.6696 | 160.1600 | 229.5800 | 139.8900 | 228.0300 | 40.18% |
| 2018 | 146.8983 | 122.2400 | 175.6400 | 113.0500 | 162.6700 | 32.22% |
| 2017 | 93.5931 | 84.7800 | 123.0300 | 80.2700 | 123.0300 | 45.17% |
| 2016 | 67.3752 | 43.2100 | 89.6800 | 41.5900 | 84.7500 | 97.55% |
| 2015 | 51.6733 | 47.9800 | 61.0200 | 40.7000 | 42.9000 | -9.23% |
| 2014 | 33.4739 | 32.5000 | 49.0000 | 24.2600 | 47.2600 | 47.69% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Discount & Variety | $17.638B | $10.635B |
| Burlington Stores, Inc. functions as a retailer of branded apparel products. It operates in the United States and Puerto Rico. The company offers products such as ladies sportswear, menswear, youth apparel, baby furniture, accessories, home d?cor and gifts, and coats. The company which started business as a coat-focused off-price retailer is now focusing on 'open to buy' off-price model. The current model is helping customers to get nationally branded, fashionable, high quality as well as right priced products. Burlington Stores' wider selection provides a broad range of apparel, accessories and furnishings for all age groups. Burlington Stores provide customers a full line of assortments, comprising - women's ready-to-wear apparel, accessories, footwear, menswear, youth apparel, baby, home, coats, beauty, toys and gifts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Costco (COST) | United States | $409.045B | 51.31 |
| TJX (TJX) | United States | $162.578B | 33.28 |
| Ross Stores (ROST) | United States | $52.225B | 25.49 |
| Target (TGT) | United States | $40.850B | 11.81 |
| Dollar General (DG) | United States | $22.957B | 16.80 |
| Dollar Tree (DLTR) | United States | $21.366B | 19.91 |
| PriceSmart (PSMT) | United States | $3.605B | 24.21 |
| Sears Holdings (SHLDQ) | United States | $0.000B | 0.00 |