Costco - 33 Year Stock Price History | COST

Historical daily share price chart and data for Costco since 1986 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Graph 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Costco as of March 25, 2019 is 236.97.
Costco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 216.9473 204.2032 239.5400 199.8750 236.9700 16.64%
2018 207.2429 185.8702 242.9658 176.2865 203.1561 10.59%
2017 162.0743 149.7575 190.2228 147.5881 183.6988 22.37%
2016 143.9431 147.8837 158.0002 131.7103 150.1138 0.28%
2015 135.9767 125.6840 156.5320 122.7002 149.7005 18.99%
2014 107.3760 103.3784 127.9384 96.6831 125.8083 20.46%
2013 97.6329 88.0881 110.0650 86.5850 104.4402 21.83%
2012 74.5944 67.7696 86.7045 63.2916 85.7263 28.44%
2011 62.7397 57.3830 70.5412 55.3888 66.7442 16.73%
2010 47.7523 46.4230 57.6839 42.1610 57.1771 23.67%
2009 39.2771 41.0928 47.7592 29.7172 46.2354 14.34%
2008 48.9356 51.9592 57.1796 34.6535 40.4381 -23.98%
2007 45.3247 39.9090 54.7729 39.7673 53.1945 33.21%
2006 39.5622 37.3436 43.2742 35.2531 39.9317 7.90%
2005 34.0567 35.4844 37.9645 29.8225 37.0070 3.19%
2004 30.4236 26.7120 36.8475 26.2103 35.8623 31.15%
2003 24.4005 21.3357 27.5283 20.6518 27.3445 32.50%
2002 27.4314 32.6913 34.0666 20.0340 20.6370 -36.77%
2001 29.2026 30.2937 34.0151 22.9611 32.6398 11.12%
2000 29.6460 32.7280 42.9804 22.0638 29.3743 -12.46%
1999 29.4023 25.7951 36.2913 24.3180 33.5554 28.84%
1998 19.9861 15.8739 27.0145 15.1993 26.0440 61.75%
1997 12.1577 8.7920 16.2130 8.7018 16.1012 77.67%
1996 7.1559 5.5486 9.2429 5.3214 9.0626 64.72%
1995 5.6116 4.6467 6.6743 4.4194 5.5017 18.40%
1994 5.7344 6.8979 7.6195 4.5565 4.6467 -33.09%
1993 5.9596 6.1138 7.5762 4.8227 6.9448 13.22%
1992 6.4185 8.4608 9.1800 5.0765 6.1341 -27.86%
1991 8.8651 6.5572 10.8299 6.3879 8.5031 28.02%
1990 6.2365 7.8686 8.1224 4.6112 6.6418 -15.13%
1989 7.0104 6.0573 8.3339 5.7708 7.8263 27.48%
1988 6.1504 5.4843 6.8349 5.1978 6.1392 14.51%
1987 6.7843 5.4647 8.4311 3.9487 5.3615 0.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Discount & Variety $104.238B $141.576B
Costco Wholesale Corporation operates an international chain of membership warehouses, mainly under the `Costco Wholesale` name, that carry quality, brand name merchandise at substantially lower prices than are typically found at conventional wholesale or retail sources. The warehouses are designed to help small-to-medium-sized businesses reduce costs in purchasing for resale and for everyday business use. Individuals may also purchase for their personal needs. Costco's warehouses present one of the largest and most exclusive product category selections to be found under a single roof. Categories include groceries, candy, appliances, television and media, automotive supplies, tires, toys, hardware, sporting goods, jewelry, watches, cameras, books, housewares, apparel, health and beauty aids, tobacco, furniture, and office equipment. Costco is known for carrying top quality national and regional brands, with 100% satisfaction guaranteed, at prices consistently below traditional wholesale or retail outlets.
Stock Name Country Market Cap PE Ratio
TJX (TJX) United States $65.098B 22.27
Target (TGT) United States $40.548B 14.52
Ross Stores (ROST) United States $33.279B 21.08
Dollar General (DG) United States $30.818B 19.86
Dollar Tree (DLTR) United States $24.263B 18.71
Burlington Stores (BURL) United States $9.768B 22.58
PriceSmart (PSMT) United States $1.839B 20.80
Big Lots (BIG) United States $1.438B 8.84
Tuesday Morning (TUES) United States $0.104B 0.00
Fred's (FRED) United States $0.100B 0.00