Costco - 33 Year Stock Price History | COST

Historical daily share price chart and data for Costco since 1986 adjusted for splits. The latest closing stock price for Costco as of September 20, 2019 is 286.36.
  • The all-time high Costco stock closing price was 303.76 on September 06, 2019.
  • The Costco 52-week high stock price is 307.34, which is 7.3% above the current share price.
  • The Costco 52-week low stock price is 189.51, which is 33.8% below the current share price.
  • The average Costco stock price for the last 52 weeks is 242.26.
Costco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 249.0433 204.7600 303.7600 200.4200 286.3600 40.57%
2018 208.8144 188.3200 244.2100 178.6100 203.7100 9.45%
2017 167.4075 159.7300 192.7300 150.4400 186.1200 16.25%
2016 154.3535 159.5400 169.0400 141.2900 160.1100 -0.86%
2015 147.8352 141.6100 168.8700 132.7100 161.5000 13.93%
2014 121.5830 117.8100 144.1500 110.1800 141.7500 19.10%
2013 111.7984 101.4500 125.4300 99.4500 119.0200 20.55%
2012 92.0556 84.6000 105.9483 79.0100 98.7300 18.49%
2011 78.7433 72.4700 88.0600 69.7600 83.3200 15.39%
2010 60.6698 59.4100 72.8500 53.6100 72.2100 22.04%
2009 50.5702 53.3500 61.1200 38.4400 59.1700 12.70%
2008 63.8835 68.1400 74.6600 44.9900 52.5000 -24.74%
2007 59.6883 52.8400 71.8300 52.5300 69.7600 31.95%
2006 52.6214 49.9200 57.5800 46.7900 52.8700 6.87%
2005 45.7363 47.9000 50.7500 40.1700 49.4700 2.19%
2004 41.2224 36.3200 49.7400 35.5400 48.4100 30.20%
2003 33.1772 29.0100 37.4300 28.0800 37.1800 32.50%
2002 37.2982 44.4500 46.3200 27.2400 28.0600 -36.77%
2001 39.7065 41.1900 46.2500 31.2200 44.3800 11.12%
2000 40.3094 44.5000 58.4400 30.0000 39.9400 -12.46%
1999 40.2783 35.7500 49.3450 33.0650 45.6250 26.40%
1998 27.6992 22.0000 37.4400 21.0650 36.0950 61.75%
1997 16.8497 12.1850 22.4700 12.0600 22.3150 77.67%
1996 9.9175 7.6900 12.8100 7.3750 12.5600 64.72%
1995 7.7772 6.4400 9.2500 6.1250 7.6250 18.40%
1994 7.9474 9.5600 10.5600 6.3150 6.4400 -33.09%
1993 8.2595 8.4733 10.5000 6.6839 9.6250 13.22%
1992 8.8955 11.7261 12.7228 7.0356 8.5014 -27.86%
1991 12.2864 9.0877 15.0094 8.8532 11.7847 28.02%
1990 8.6434 10.9053 11.2570 6.3907 9.2050 -15.13%
1989 9.8315 8.6773 11.5502 8.2669 10.8466 23.33%
1988 8.8107 7.8565 9.7913 7.4461 8.7946 14.50%
1987 9.7187 7.8283 12.0779 5.6567 7.6806 0.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Discount & Variety $128.608B $141.576B
Costco Wholesale Corporation operates an international chain of membership warehouses, mainly under the `Costco Wholesale` name, that carry quality, brand name merchandise at substantially lower prices than are typically found at conventional wholesale or retail sources. The warehouses are designed to help small-to-medium-sized businesses reduce costs in purchasing for resale and for everyday business use. Individuals may also purchase for their personal needs. Costco's warehouses present one of the largest and most exclusive product category selections to be found under a single roof. Categories include groceries, candy, appliances, television and media, automotive supplies, tires, toys, hardware, sporting goods, jewelry, watches, cameras, books, housewares, apparel, health and beauty aids, tobacco, furniture, and office equipment. Costco is known for carrying top quality national and regional brands, with 100% satisfaction guaranteed, at prices consistently below traditional wholesale or retail outlets.
Stock Name Country Market Cap PE Ratio
TJX (TJX) United States $68.027B 23.35
Target (TGT) United States $54.654B 17.92
Dollar General (DG) United States $40.283B 24.79
Ross Stores (ROST) United States $39.324B 24.82
Dollar Tree (DLTR) United States $26.563B 21.71
Burlington Stores (BURL) United States $13.122B 29.73
PriceSmart (PSMT) United States $1.887B 21.83
Big Lots (BIG) United States $0.868B 5.60
Tuesday Morning (TUES) United States $0.074B 0.00