Costco - 40 Year Stock Price History | COST

Historical daily share price chart and data for Costco since 1985 adjusted for splits and dividends. The latest closing stock price for Costco as of June 10, 2025 is 1007.27.
  • The all-time high Costco stock closing price was 1075.46 on February 13, 2025.
  • The Costco 52-week high stock price is 1078.23, which is 7% above the current share price.
  • The Costco 52-week low stock price is 793.00, which is 21.3% below the current share price.
  • The average Costco stock price for the last 52 weeks is 933.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Costco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 982.8962 907.6230 1075.4600 889.4610 1007.2700 10.20%
2024 820.0445 645.3170 992.2990 639.4060 914.0680 39.62%
2023 517.7694 436.2650 661.3350 433.2910 654.6700 49.00%
2022 489.5183 541.8120 582.2170 399.3870 439.3650 -19.05%
2021 400.8820 360.6960 542.8260 296.0670 542.7590 51.82%
2020 304.4994 267.2440 367.7270 257.1130 357.4990 32.67%
2019 239.3926 185.9020 279.8230 181.9620 269.4720 45.70%
2018 188.6685 169.2010 221.1930 160.4770 184.9490 10.60%
2017 147.5344 136.3280 173.1630 134.3370 167.2250 22.37%
2016 131.0341 134.6200 143.8310 119.8970 136.6520 0.28%
2015 123.7824 114.4560 142.4930 111.6920 136.2740 18.94%
2014 97.7837 94.1435 116.5090 88.0463 114.5690 20.46%
2013 88.9084 80.2164 100.2330 78.8449 95.1104 21.83%
2012 67.9500 61.7346 78.9565 57.6554 78.0657 28.40%
2011 57.1491 52.2683 64.2594 50.4520 60.8005 16.74%
2010 43.4945 42.2805 52.5423 38.4015 52.0807 23.68%
2009 35.7745 37.4314 43.4975 27.0688 42.1097 14.32%
2008 44.5837 47.3364 52.0955 31.5659 36.8350 -23.99%
2007 41.2904 36.3563 49.8998 36.2271 48.4618 33.22%
2006 36.0384 34.0175 39.4196 32.1138 36.3769 7.91%
2005 31.0233 32.3236 34.5831 27.1658 33.7109 3.19%
2004 27.7139 24.3339 33.5652 23.8751 32.6677 31.14%
2003 22.2285 19.4363 25.0776 18.8132 24.9101 32.50%
2002 24.9864 29.7809 31.0331 18.2504 18.7998 -36.77%
2001 26.6026 27.5950 30.9868 20.9170 29.7340 11.12%
2000 27.0055 29.8144 39.1523 20.0996 26.7576 -12.47%
1999 26.9860 23.9520 33.0596 22.1514 30.5681 26.41%
1998 18.5579 14.7397 25.0826 14.1116 24.1823 61.76%
1997 11.2875 8.1655 15.0537 8.0817 14.9491 77.61%
1996 6.6454 5.1505 8.5842 4.9411 8.4167 64.76%
1995 5.2106 4.3130 6.1974 4.1037 5.1086 18.45%
1994 5.3244 6.4067 7.0767 4.2293 4.3130 -33.12%
1993 6.2500 7.9980 8.2911 5.1086 6.4486 -21.43%
1992 10.4562 13.0089 14.1255 7.2023 8.2073 -34.08%
1991 9.0634 5.4436 12.7297 5.1086 12.4506 131.09%
1990 4.2594 3.9780 5.3878 3.4058 5.3878 36.88%
1989 2.6648 1.6134 3.9362 1.6134 3.9362 143.97%
1988 1.3902 0.8893 1.6389 0.8893 1.6134 92.42%
1987 1.1921 1.3721 1.5245 0.6225 0.8385 -38.32%
1986 1.3788 1.1751 1.8802 0.8893 1.3594 13.23%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Discount & Variety $446.218B $254.453B
Costco Wholesale Corporation sells high volumes of foods and general merchandise at discounted prices through membership warehouses. The company also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The company's warehouses offer an array of low-priced nationally branded and select private labeled products in a wide range of merchandise categories. Costco offers three types of memberships to its customers: Business, Gold Star, and Executive. Costco generates revenue from two sources: 1) Store sales and 2) Membership fees. Costco offers myriad varieties of food products as well as a vast range of household and lifestyle products, stationeries and appliances. The company also sells gasoline to customers at cheap prices and offers merchandise in the following categories: Food and Sundries, Hardlines, Fresh Foods, Softlines, Ancillary.
Stock Name Country Market Cap PE Ratio
TJX (TJX) United States $141.146B 29.73
Ross Stores (ROST) United States $46.745B 22.46
Target (TGT) United States $44.232B 11.97
Dollar General (DG) United States $24.936B 18.73
Dollar Tree (DLTR) United States $19.586B 18.19
Burlington Stores (BURL) United States $15.579B 29.33
PriceSmart (PSMT) United States $3.332B 23.15
Sears Holdings (SHLDQ) United States $0.000B 0.00