Costco - 37 Year Stock Price History | COST
Historical daily share price chart and data for Costco since 1986 adjusted for splits and dividends. The latest closing stock price for Costco as of October 03, 2023 is 565.04.
- The all-time high Costco stock closing price was 601.52 on April 07, 2022.
- The Costco 52-week high stock price is 576.19, which is 2% above the current share price.
- The Costco 52-week low stock price is 447.90, which is 20.7% below the current share price.
- The average Costco stock price for the last 52 weeks is 510.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Costco Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2023 |
515.5006 |
450.6980 |
571.3100 |
447.6256 |
565.0400 |
24.49% |
| 2022 |
505.7278 |
559.7746 |
601.5180 |
412.6162 |
453.8997 |
-19.06% |
| 2021 |
414.1809 |
372.6760 |
560.8216 |
305.8978 |
560.7524 |
51.81% |
| 2020 |
314.6846 |
276.2224 |
379.9403 |
265.7471 |
369.3722 |
32.62% |
| 2019 |
247.4370 |
192.1499 |
289.2238 |
188.0771 |
278.5252 |
45.70% |
| 2018 |
195.0101 |
174.8989 |
228.6244 |
165.8810 |
191.1645 |
10.59% |
| 2017 |
152.5076 |
140.9179 |
178.9947 |
138.8765 |
172.8557 |
22.37% |
| 2016 |
135.4467 |
139.1547 |
148.6740 |
123.9359 |
141.2531 |
0.28% |
| 2015 |
127.9505 |
118.2654 |
147.2925 |
115.4576 |
140.8642 |
18.99% |
| 2014 |
101.0380 |
97.2764 |
120.3866 |
90.9763 |
118.3823 |
20.46% |
| 2013 |
91.8700 |
82.8886 |
103.5683 |
81.4742 |
98.2755 |
21.83% |
| 2012 |
70.1913 |
63.7694 |
81.5867 |
59.5558 |
80.6662 |
28.44% |
| 2011 |
59.0364 |
53.9959 |
66.3774 |
52.1194 |
62.8046 |
16.73% |
| 2010 |
44.9336 |
43.6828 |
54.2790 |
39.6724 |
53.8022 |
23.67% |
| 2009 |
36.9587 |
38.6672 |
44.9401 |
27.9631 |
43.5063 |
14.34% |
| 2008 |
46.0471 |
48.8922 |
53.8045 |
32.6080 |
38.0512 |
-23.98% |
| 2007 |
42.6493 |
37.5534 |
51.5399 |
37.4200 |
50.0546 |
33.21% |
| 2006 |
37.2270 |
35.1394 |
40.7199 |
33.1723 |
37.5747 |
7.90% |
| 2005 |
32.0464 |
33.3899 |
35.7236 |
28.0622 |
34.8226 |
3.19% |
| 2004 |
28.6278 |
25.1352 |
34.6725 |
24.6632 |
33.7454 |
31.15% |
| 2003 |
22.9599 |
20.0764 |
25.9034 |
19.4328 |
25.7304 |
32.50% |
| 2002 |
25.8122 |
30.7616 |
32.0557 |
18.8514 |
19.4189 |
-36.77% |
| 2001 |
27.4789 |
28.5055 |
32.0073 |
21.6058 |
30.7132 |
11.12% |
| 2000 |
27.8961 |
30.7962 |
40.4434 |
20.7615 |
27.6405 |
-12.46% |
| 1999 |
27.6668 |
24.2725 |
34.1492 |
22.8826 |
31.5748 |
28.84% |
| 1998 |
18.8064 |
14.9369 |
25.4199 |
14.3021 |
24.5067 |
61.75% |
| 1997 |
11.4401 |
8.2730 |
15.2560 |
8.1881 |
15.1508 |
77.67% |
| 1996 |
6.7335 |
5.2211 |
8.6974 |
5.0073 |
8.5276 |
64.72% |
| 1995 |
5.2803 |
4.3724 |
6.2803 |
4.1586 |
5.1770 |
18.40% |
| 1994 |
5.3959 |
6.4908 |
7.1697 |
4.2876 |
4.3724 |
-33.09% |
| 1993 |
5.6078 |
5.7529 |
7.1290 |
4.5380 |
6.5349 |
13.22% |
| 1992 |
6.0396 |
7.9614 |
8.6382 |
4.7769 |
5.7720 |
-27.86% |
| 1991 |
8.3418 |
6.1701 |
10.1906 |
6.0109 |
8.0012 |
28.03% |
| 1990 |
5.8684 |
7.4041 |
7.6430 |
4.3390 |
6.2497 |
-15.14% |
| 1989 |
6.5966 |
5.6998 |
7.8420 |
5.4302 |
7.3643 |
27.48% |
| 1988 |
5.7874 |
5.1606 |
6.4315 |
4.8910 |
5.7768 |
14.50% |
| 1987 |
6.3838 |
5.1421 |
7.9335 |
3.7156 |
5.0451 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Discount & Variety |
$253.147B |
$242.290B |
|
Costco Wholesale Corporation sells high volumes of foods and general merchandise at discounted prices through membership warehouses. The company also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The company's warehouses offer an array of low-priced nationally branded and select private labeled products in a wide range of merchandise categories. Costco offers three types of memberships to its customers: Business, Gold Star, and Executive. Costco generates revenue from two sources: 1) Store sales and 2) Membership fees. Costco offers myriad varieties of food products as well as a vast range of household and lifestyle products, stationeries and appliances. The company also sells gasoline to customers at cheap prices and offers merchandise in the following categories: Food and Sundries, Hardlines, Fresh Foods, Softlines, Ancillary.
|
