Costco - 32 Year Stock Price History | COST

Historical daily share price chart and data for Costco since 1986 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Costco as of November 14, 2018 is 233.31.
Costco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 207.4417 187.2833 244.2100 177.6268 233.3100 26.05%
2017 163.3065 150.8961 191.6691 148.7102 185.0955 22.37%
2016 145.0375 149.0081 159.2014 132.7117 151.2551 0.28%
2015 137.0105 126.6396 157.7222 123.6331 150.8387 18.99%
2014 108.1924 104.1644 128.9111 97.4182 126.7648 20.46%
2013 98.3752 88.7578 110.9018 87.2433 105.2343 21.83%
2012 75.1615 68.2848 87.3637 63.7729 86.3781 28.44%
2011 63.2167 57.8193 71.0776 55.8100 67.2517 16.73%
2010 48.1153 46.7759 58.1225 42.4816 57.6119 23.67%
2009 39.5757 41.4052 48.1223 29.9431 46.5870 14.34%
2008 49.3077 52.3542 57.6143 34.9170 40.7455 -23.98%
2007 45.6693 40.2125 55.1894 40.0697 53.5989 33.21%
2006 39.8630 37.6275 43.6032 35.5212 40.2353 7.90%
2005 34.3156 35.7542 38.2532 30.0492 37.2883 3.19%
2004 30.6549 26.9150 37.1277 26.4096 36.1349 31.15%
2003 24.5860 21.4979 27.7376 20.8088 27.5524 32.50%
2002 27.6399 32.9398 34.3256 20.1863 20.7939 -36.77%
2001 29.4246 30.5240 34.2737 23.1357 32.8879 11.12%
2000 29.8714 32.9769 43.3071 22.2316 29.5977 -12.46%
1999 29.6259 25.9912 36.5673 24.5029 33.8105 28.84%
1998 20.1381 15.9946 27.2199 15.3148 26.2420 61.75%
1997 12.2502 8.8588 16.3363 8.7679 16.2236 77.67%
1996 7.2103 5.5908 9.3132 5.3618 9.1315 64.72%
1995 5.6542 4.6821 6.7250 4.4530 5.5436 18.40%
1994 5.7780 6.9504 7.6774 4.5912 4.6821 -33.09%
1993 6.0049 6.1603 7.6338 4.8593 6.9976 13.22%
1992 6.4673 8.5252 9.2498 5.1151 6.1808 -27.86%
1991 8.9325 6.6070 10.9122 6.4365 8.5678 28.02%
1990 6.2839 7.9284 8.1842 4.6462 6.6923 -15.13%
1989 7.0637 6.1034 8.3973 5.8147 7.8858 27.48%
1988 6.1972 5.5260 6.8869 5.2373 6.1858 14.50%
1987 6.8358 5.5062 8.4952 3.9787 5.4023 0.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Discount & Variety $102.602B $141.576B
Costco Wholesale Corporation operates an international chain of membership warehouses, mainly under the `Costco Wholesale` name, that carry quality, brand name merchandise at substantially lower prices than are typically found at conventional wholesale or retail sources. The warehouses are designed to help small-to-medium-sized businesses reduce costs in purchasing for resale and for everyday business use. Individuals may also purchase for their personal needs. Costco's warehouses present one of the largest and most exclusive product category selections to be found under a single roof. Categories include groceries, candy, appliances, television and media, automotive supplies, tires, toys, hardware, sporting goods, jewelry, watches, cameras, books, housewares, apparel, health and beauty aids, tobacco, furniture, and office equipment. Costco is known for carrying top quality national and regional brands, with 100% satisfaction guaranteed, at prices consistently below traditional wholesale or retail outlets.
Stock Name Country Market Cap PE Ratio
TJX (TJX) United States $66.517B 23.02
Target (TGT) United States $44.382B 16.63
Ross Stores (ROST) United States $37.430B 26.04
Dollar General (DG) United States $30.627B 21.60
Dollar Tree (DLTR) United States $20.682B 16.59
Burlington Stores (BURL) United States $11.865B 33.26
PriceSmart (PSMT) United States $2.033B 22.62
Big Lots (BIG) United States $1.761B 10.55
Tuesday Morning (TUES) United States $0.132B 0.00
Fred's (FRED) United States $0.124B 0.00