Costco - 36 Year Stock Price History | COST

Historical daily share price chart and data for Costco since 1986 adjusted for splits. The latest closing stock price for Costco as of September 23, 2022 is 466.40.
  • The all-time high Costco stock closing price was 606.06 on April 07, 2022.
  • The Costco 52-week high stock price is 612.27, which is 31.3% above the current share price.
  • The Costco 52-week low stock price is 406.51, which is 12.8% below the current share price.
  • The average Costco stock price for the last 52 weeks is 515.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Costco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 517.3331 564.0018 606.0605 415.7322 466.4000 -17.45%
2021 417.3087 375.4903 565.0568 308.2079 564.9871 51.81%
2020 317.0610 278.3084 382.8095 267.7539 372.1617 32.62%
2019 249.3056 193.6009 291.4080 189.4975 280.6285 45.70%
2018 196.4828 176.2197 230.3509 167.1336 192.6082 10.59%
2017 153.6593 141.9821 180.3464 139.9253 174.1611 22.37%
2016 136.4695 140.2055 149.7968 124.8719 142.3198 0.28%
2015 128.9167 119.1585 148.4049 116.3295 141.9280 18.99%
2014 101.8010 98.0110 121.2958 91.6633 119.2763 20.46%
2013 92.5638 83.5145 104.3504 82.0895 99.0177 21.83%
2012 70.7214 64.2510 82.2028 60.0055 81.2754 28.44%
2011 59.4822 54.4037 66.8787 52.5130 63.2788 16.73%
2010 45.2730 44.0127 54.6889 39.9720 54.2085 23.67%
2009 37.2378 38.9592 45.2795 28.1743 43.8349 14.34%
2008 46.3949 49.2614 54.2108 32.8543 38.3385 -23.98%
2007 42.9714 37.8369 51.9291 37.7026 50.4326 33.21%
2006 37.5082 35.4047 41.0274 33.4228 37.8584 7.90%
2005 32.2884 33.6421 35.9934 28.2741 35.0856 3.19%
2004 28.8440 25.3251 34.9344 24.8495 34.0003 31.15%
2003 23.1333 20.2280 26.0990 19.5795 25.9247 32.50%
2002 26.0071 30.9939 32.2978 18.9938 19.5656 -36.77%
2001 27.6864 28.7208 32.2490 21.7690 30.9451 11.12%
2000 28.1068 31.0288 40.7488 20.9183 27.8492 -12.46%
1999 27.8757 24.4558 34.4071 23.0554 31.8132 28.84%
1998 18.9484 15.0497 25.6119 14.4101 24.6918 61.75%
1997 11.5265 8.3355 15.3712 8.2500 15.2652 77.67%
1996 6.7844 5.2606 8.7630 5.0451 8.5920 64.72%
1995 5.3202 4.4055 6.3277 4.1900 5.2161 18.40%
1994 5.4366 6.5398 7.2239 4.3200 4.4055 -33.09%
1993 5.6501 5.7964 7.1828 4.5723 6.5843 13.22%
1992 6.0852 8.0216 8.7034 4.8129 5.8156 -27.86%
1991 8.4048 6.2167 10.2676 6.0563 8.0617 28.03%
1990 5.9127 7.4600 7.7007 4.3717 6.2969 -15.13%
1989 6.6464 5.7428 7.9012 5.4712 7.4199 27.48%
1988 5.8311 5.1996 6.4801 4.9280 5.8204 14.50%
1987 6.4320 5.1809 7.9934 3.7437 5.0832 0.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Discount & Variety $206.598B $226.954B
Costco Wholesale Corporation sells high volumes of foods and general merchandise at discounted prices through membership warehouses. The company also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The company's warehouses offer an array of low-priced nationally branded and select private labeled products in a wide range of merchandise categories. Costco offers three types of memberships to its customers: Business, Gold Star, and Executive. Costco generates revenue from two sources: 1) Store sales and 2) Membership fees. Costco offers myriad varieties of food products as well as a vast range of household and lifestyle products, stationeries and appliances. The company also sells gasoline to customers at cheap prices and offers merchandise in the following categories: Food and Sundries, Hardlines, Fresh Foods, Softlines, Ancillary.
Stock Name Country Market Cap PE Ratio
TJX (TJX) United States $71.138B 20.49
Target (TGT) United States $70.241B 17.34
Dollar General (DG) United States $54.503B 24.07
Burlington Stores (BURL) United States $7.931B 25.31
Big Lots (BIG) United States $0.541B 0.00