Dollar General - Stock Price History | DG

Historical daily share price chart and data for Dollar General since 2022 adjusted for splits. The latest closing stock price for Dollar General as of December 09, 2022 is 243.26.
  • The all-time high Dollar General stock closing price was 260.44 on October 28, 2022.
  • The Dollar General 52-week high stock price is 262.20, which is 7.8% above the current share price.
  • The Dollar General 52-week low stock price is 183.25, which is 24.7% below the current share price.
  • The average Dollar General stock price for the last 52 weeks is 234.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Dollar General Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 211.5375 206.6616 235.6838 175.5505 233.7945 13.01%
2020 183.1835 152.8040 219.3818 133.1269 206.8878 35.88%
2019 133.0992 104.1471 161.8430 104.1471 152.2573 45.69%
2018 97.3768 89.9072 113.6423 82.4779 104.5049 17.55%
2017 72.9326 70.4216 89.2572 64.8782 88.9035 26.45%
2016 75.3585 67.8790 91.1789 63.3597 70.3077 4.36%
2015 67.5631 65.5590 75.6262 56.0918 67.3728 2.88%
2014 55.6770 56.6857 66.0314 49.5537 65.4849 17.21%
2013 49.1575 39.7541 57.0469 39.2076 55.8706 36.81%
2012 44.1266 38.0498 51.4988 37.3922 40.8378 7.17%
2011 31.4157 28.4077 38.4203 24.8695 38.1054 34.14%
2010 25.8498 21.3775 30.9641 20.1086 28.4077 36.74%
2009 21.3237 21.0534 22.2297 20.5161 20.7755 0.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Discount & Variety $55.603B $34.220B
Dollar General Corporation is a discount retailers in the United States trading in low priced merchandise. The company offer a wider selection of merchandise, consumable items, seasonal items, home products and apparel. The company's merchandise comprises national brands from leading manufacturers, as well as own private brand selections with prices cheaper to national brands. It offers general merchandise under four categories - Consumables, Seasonal, Home products and Apparel. The Consumables Category consists of cleaning products, health & beauty products, packaged food and pet supplies. The Seasonal Products Category consists of prepaid phones, electronics, toys, hardware, automotive gardening supplies, stationery and home office supplies. The Home products Category includes kitchen supplies, frames, craft supplies and bed & bath. The Apparel Category offers casual daily wear for infants, children, girls, boys, women and men, along with socks, intimate wear, disposable diapers, accessories and shoes.
Stock Name Country Market Cap PE Ratio
TJX (TJX) United States $90.915B 26.14
Target (TGT) United States $70.977B 21.10
Burlington Stores (BURL) United States $13.038B 51.67
Big Lots (BIG) United States $0.510B 0.00