Dollar General - 9 Year Stock Price History | DG
Historical daily share price chart and data for Dollar General since 2009 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Dollar General as of November 16, 2018 is 111.42.
| Dollar General Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2018 |
100.2901 |
93.2427 |
117.5300 |
85.5379 |
111.4200 |
20.84% |
| 2017 |
75.6384 |
73.0342 |
92.5687 |
67.2852 |
92.2019 |
26.45% |
| 2016 |
78.1543 |
70.3973 |
94.5617 |
65.7104 |
72.9161 |
4.36% |
| 2015 |
70.0697 |
67.9913 |
78.4319 |
58.1728 |
69.8723 |
2.88% |
| 2014 |
57.7427 |
58.7887 |
68.4812 |
51.3921 |
67.9144 |
17.21% |
| 2013 |
50.9813 |
41.2290 |
59.1634 |
40.6622 |
57.9434 |
36.81% |
| 2012 |
45.7637 |
39.4615 |
53.4094 |
38.7794 |
42.3529 |
7.17% |
| 2011 |
32.5812 |
29.4616 |
39.8457 |
25.7921 |
39.5191 |
34.14% |
| 2010 |
26.8088 |
22.1707 |
32.1129 |
20.8546 |
29.4616 |
36.74% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Discount & Variety |
$29.586B |
$23.471B |
|
Dollar General Corporation is a discount retailer in the United States. The Company separates its merchandise into four categories, which includes highly consumable, seasonal, home products and basic clothing. Highly consumable consists of packaged food, candy, snacks and refrigerated products, health and beauty aids, home cleaning supplies and pet supplies; seasonal consists of seasonal and holiday-related items, toys, stationery and hardware; home products consists of house wares and domestics, and basic clothing consists of casual everyday apparel. Dollar General is among the largest retailers of top-quality products made by America's most trusted manufacturers such as Procter & Gamble, Kimberly-Clark, Unilever, Kellogg's, General Mills, Nabisco, Fruit of the Loom, PepsiCo and Coca-Cola. The Company store support center is located in Goodlettsville, Tennessee.
|
