Dollar General - 10 Year Stock Price History | DG

Historical daily share price chart and data for Dollar General since 2009 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Dollar General as of March 18, 2019 is 116.53.
Dollar General Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 115.9698 107.4341 120.6800 107.4341 116.5300 8.10%
2018 100.4501 92.7447 117.2290 85.0810 107.8032 17.55%
2017 75.2344 72.6441 92.0742 66.9258 91.7094 26.45%
2016 77.7368 70.0213 94.0566 65.3594 72.5266 4.36%
2015 69.6955 67.6281 78.0130 57.8621 69.4991 2.88%
2014 57.4343 58.4747 68.1154 51.1176 67.5517 17.21%
2013 50.7090 41.0088 58.8474 40.4450 57.6339 36.81%
2012 45.5193 39.2507 53.1241 38.5723 42.1267 7.17%
2011 32.4072 29.3043 39.6329 25.6544 39.3080 34.14%
2010 26.6656 22.0522 31.9413 20.7432 29.3043 36.74%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Discount & Variety $30.634B $25.625B
Dollar General Corporation is a discount retailer in the United States. The Company separates its merchandise into four categories, which includes highly consumable, seasonal, home products and basic clothing. Highly consumable consists of packaged food, candy, snacks and refrigerated products, health and beauty aids, home cleaning supplies and pet supplies; seasonal consists of seasonal and holiday-related items, toys, stationery and hardware; home products consists of house wares and domestics, and basic clothing consists of casual everyday apparel. Dollar General is among the largest retailers of top-quality products made by America's most trusted manufacturers such as Procter & Gamble, Kimberly-Clark, Unilever, Kellogg's, General Mills, Nabisco, Fruit of the Loom, PepsiCo and Coca-Cola. The Company store support center is located in Goodlettsville, Tennessee.
Stock Name Country Market Cap PE Ratio
Costco (COST) United States $104.071B 30.81
TJX (TJX) United States $64.555B 22.09
Target (TGT) United States $40.212B 14.40
Ross Stores (ROST) United States $33.772B 21.39
Dollar Tree (DLTR) United States $24.042B 18.54
Burlington Stores (BURL) United States $9.804B 22.55
PriceSmart (PSMT) United States $1.909B 21.59
Big Lots (BIG) United States $1.379B 8.48
Tuesday Morning (TUES) United States $0.109B 0.00
Fred's (FRED) United States $0.105B 0.00