Dollar General - Stock Price History | DG
Historical daily share price chart and data for Dollar General since 2021 adjusted for splits. The latest closing stock price for Dollar General as of December 03, 2021 is 222.00.
- The all-time high Dollar General stock closing price was 238.22 on August 10, 2021.
- The Dollar General 52-week high stock price is 239.35, which is 7.8% above the current share price.
- The Dollar General 52-week low stock price is 173.50, which is 21.8% below the current share price.
- The average Dollar General stock price for the last 52 weeks is 212.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Dollar General Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2020 |
186.6792 |
156.5400 |
223.0000 |
136.1000 |
210.3000 |
34.82% |
| 2019 |
136.7760 |
107.7100 |
165.8000 |
107.7100 |
155.9800 |
44.32% |
| 2018 |
101.1437 |
94.0600 |
117.5300 |
86.0500 |
108.0800 |
16.20% |
| 2017 |
76.5544 |
74.1900 |
93.3800 |
68.3500 |
93.0100 |
25.57% |
| 2016 |
79.9883 |
72.4100 |
96.7100 |
66.9700 |
74.0700 |
3.06% |
| 2015 |
72.5942 |
70.7800 |
81.1800 |
60.0200 |
71.8700 |
1.65% |
| 2014 |
60.1110 |
61.2000 |
71.2900 |
53.5000 |
70.7000 |
17.21% |
| 2013 |
53.0723 |
42.9200 |
61.5900 |
42.3300 |
60.3200 |
36.81% |
| 2012 |
47.6407 |
41.0800 |
55.6000 |
40.3700 |
44.0900 |
7.17% |
| 2011 |
33.9175 |
30.6700 |
41.4800 |
26.8500 |
41.1400 |
34.14% |
| 2010 |
27.9084 |
23.0800 |
33.4300 |
21.7100 |
30.6700 |
36.74% |
| 2009 |
23.0218 |
22.7300 |
24.0000 |
22.1500 |
22.4300 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Discount & Variety |
$51.795B |
$33.747B |
|
Dollar General Corporation is a discount retailer in the United States. The Company separates its merchandise into four categories, which includes highly consumable, seasonal, home products and basic clothing. Highly consumable consists of packaged food, candy, snacks and refrigerated products, health and beauty aids, home cleaning supplies and pet supplies; seasonal consists of seasonal and holiday-related items, toys, stationery and hardware; home products consists of house wares and domestics, and basic clothing consists of casual everyday apparel. Dollar General is among the largest retailers of top-quality products made by America's most trusted manufacturers such as Procter & Gamble, Kimberly-Clark, Unilever, Kellogg's, General Mills, Nabisco, Fruit of the Loom, PepsiCo and Coca-Cola. The Company store support center is located in Goodlettsville, Tennessee.
|
