Dollar General - 9 Year Stock Price History | DG

Historical daily share price chart and data for Dollar General since 2009 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Dollar General as of November 16, 2018 is 111.42.
Dollar General Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 100.2901 93.2427 117.5300 85.5379 111.4200 20.84%
2017 75.6384 73.0342 92.5687 67.2852 92.2019 26.45%
2016 78.1543 70.3973 94.5617 65.7104 72.9161 4.36%
2015 70.0697 67.9913 78.4319 58.1728 69.8723 2.88%
2014 57.7427 58.7887 68.4812 51.3921 67.9144 17.21%
2013 50.9813 41.2290 59.1634 40.6622 57.9434 36.81%
2012 45.7637 39.4615 53.4094 38.7794 42.3529 7.17%
2011 32.5812 29.4616 39.8457 25.7921 39.5191 34.14%
2010 26.8088 22.1707 32.1129 20.8546 29.4616 36.74%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Discount & Variety $29.586B $23.471B
Dollar General Corporation is a discount retailer in the United States. The Company separates its merchandise into four categories, which includes highly consumable, seasonal, home products and basic clothing. Highly consumable consists of packaged food, candy, snacks and refrigerated products, health and beauty aids, home cleaning supplies and pet supplies; seasonal consists of seasonal and holiday-related items, toys, stationery and hardware; home products consists of house wares and domestics, and basic clothing consists of casual everyday apparel. Dollar General is among the largest retailers of top-quality products made by America's most trusted manufacturers such as Procter & Gamble, Kimberly-Clark, Unilever, Kellogg's, General Mills, Nabisco, Fruit of the Loom, PepsiCo and Coca-Cola. The Company store support center is located in Goodlettsville, Tennessee.
Stock Name Country Market Cap PE Ratio
Costco (COST) United States $101.235B 33.78
TJX (TJX) United States $63.720B 22.05
Target (TGT) United States $41.940B 15.72
Ross Stores (ROST) United States $35.574B 24.75
Dollar Tree (DLTR) United States $20.030B 16.07
Burlington Stores (BURL) United States $10.926B 30.63
PriceSmart (PSMT) United States $2.028B 22.57
Big Lots (BIG) United States $1.663B 9.96
Tuesday Morning (TUES) United States $0.125B 0.00
Fred's (FRED) United States $0.120B 0.00