Dollar General - Stock Price History | DG

Historical daily share price chart and data for Dollar General since 2021 adjusted for splits. The latest closing stock price for Dollar General as of December 03, 2021 is 222.00.
  • The all-time high Dollar General stock closing price was 238.22 on August 10, 2021.
  • The Dollar General 52-week high stock price is 239.35, which is 7.8% above the current share price.
  • The Dollar General 52-week low stock price is 173.50, which is 21.8% below the current share price.
  • The average Dollar General stock price for the last 52 weeks is 212.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Dollar General Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 186.6792 156.5400 223.0000 136.1000 210.3000 34.82%
2019 136.7760 107.7100 165.8000 107.7100 155.9800 44.32%
2018 101.1437 94.0600 117.5300 86.0500 108.0800 16.20%
2017 76.5544 74.1900 93.3800 68.3500 93.0100 25.57%
2016 79.9883 72.4100 96.7100 66.9700 74.0700 3.06%
2015 72.5942 70.7800 81.1800 60.0200 71.8700 1.65%
2014 60.1110 61.2000 71.2900 53.5000 70.7000 17.21%
2013 53.0723 42.9200 61.5900 42.3300 60.3200 36.81%
2012 47.6407 41.0800 55.6000 40.3700 44.0900 7.17%
2011 33.9175 30.6700 41.4800 26.8500 41.1400 34.14%
2010 27.9084 23.0800 33.4300 21.7100 30.6700 36.74%
2009 23.0218 22.7300 24.0000 22.1500 22.4300 0.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Discount & Variety $51.795B $33.747B
Dollar General Corporation is a discount retailer in the United States. The Company separates its merchandise into four categories, which includes highly consumable, seasonal, home products and basic clothing. Highly consumable consists of packaged food, candy, snacks and refrigerated products, health and beauty aids, home cleaning supplies and pet supplies; seasonal consists of seasonal and holiday-related items, toys, stationery and hardware; home products consists of house wares and domestics, and basic clothing consists of casual everyday apparel. Dollar General is among the largest retailers of top-quality products made by America's most trusted manufacturers such as Procter & Gamble, Kimberly-Clark, Unilever, Kellogg's, General Mills, Nabisco, Fruit of the Loom, PepsiCo and Coca-Cola. The Company store support center is located in Goodlettsville, Tennessee.
Stock Name Country Market Cap PE Ratio
Target (TGT) United States $118.617B 19.00
TJX (TJX) United States $84.325B 27.51
Burlington Stores (BURL) United States $19.266B 34.64
Big Lots (BIG) United States $1.496B 7.46