Molson Coors Brewing - 34 Year Stock Price History | TAP

Historical daily share price chart and data for Molson Coors Brewing since 1984 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Molson Coors Brewing as of November 15, 2018 is 64.69.
Molson Coors Brewing Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 69.0343 81.2710 84.2060 55.7000 64.6900 -20.24%
2017 87.7683 94.9782 98.5782 75.6184 81.1030 -14.11%
2016 94.1857 88.0715 107.5103 79.8073 94.4251 5.35%
2015 73.8043 69.0009 90.7912 61.9357 89.6270 28.74%
2014 61.9680 50.4604 72.2851 46.8966 69.6174 35.68%
2013 45.1241 38.7642 51.3103 37.2417 51.3103 34.69%
2012 37.2536 37.6822 40.6321 33.5693 38.0964 1.33%
2011 37.4473 41.8800 41.8800 32.5434 37.5959 -10.69%
2010 37.2793 37.5695 42.7188 31.8261 42.0981 13.94%
2009 34.8787 39.6565 41.0923 25.3194 36.9477 -5.69%
2008 39.3861 39.5192 46.8335 28.1002 39.1760 -3.35%
2007 36.5345 30.2115 44.8064 29.2124 40.5322 36.93%
2006 26.1947 25.5089 29.7236 23.6855 29.5997 16.31%
2005 25.0973 28.0651 29.7414 21.8515 25.4481 -9.68%
2004 24.9428 20.5054 28.3194 19.8248 28.1768 36.53%
2003 19.4775 22.4104 23.1819 16.7872 20.6378 -6.98%
2002 22.1727 18.9331 25.1528 18.4964 22.1858 16.21%
2001 19.6056 27.5633 27.5633 15.5269 19.0904 -32.52%
2000 20.5948 17.6326 28.4439 13.5533 28.2889 54.90%
1999 18.8660 19.6059 22.0111 15.9033 18.2622 -5.83%
1998 13.7916 11.4001 19.3929 10.0263 19.3929 72.36%
1997 9.4812 6.1869 13.6928 5.8946 11.2513 78.32%
1996 6.4113 7.1594 7.7679 5.5757 6.3097 -11.87%
1995 5.5655 5.2696 7.4022 4.8344 7.1594 35.86%
1994 5.5995 4.9331 6.3614 4.6301 5.2696 5.97%
1993 5.4462 4.7607 6.8363 4.5904 4.9729 1.29%
1992 4.2418 4.4400 5.0940 3.7744 4.9095 9.89%
1991 4.3611 4.1771 4.9860 3.6989 4.4677 4.97%
1990 4.4979 4.1558 5.4593 3.5213 4.2560 6.30%
1989 3.9736 3.9252 4.7847 3.4803 4.0037 1.34%
1988 3.8119 3.4172 4.0239 3.4172 3.9508 21.65%
1987 4.5824 4.5728 5.6684 3.1515 3.2478 -28.98%
1986 5.0196 4.0488 6.0247 3.9059 4.5728 11.01%
1985 3.4650 3.0714 4.1917 2.7627 4.1193 34.12%
Sector Industry Market Cap Revenue
Consumer Staples Alcoholic Beverages $13.915B $13.472B
The Molson Coors Brewing Company has spent centuries defining brewing greatness. As one of the largest global brewers, Molson Coors works to deliver extraordinary brands that delight the world's beer drinkers. From Coors Light, Miller Lite, Carling, Staropramen and Sharp's Doom Bar to Leinenkugel's Summer Shandy, Blue Moon Belgian White, Hop Valley, Creemore Springs Premium Lager and Crispin Cider, Molson Coors offers a beer for every beer lover. Molson Coors operates through Molson Coors Canada, MillerCoors, Molson Coors Europe and Molson Coors International. The company is not only committed to brewing extraordinary beers, but also running a business focused on respect for its employees, communities and drinkers, which means corporate responsibility and accountability right from the start. It has been listed on the Dow Jones Sustainability World Index for the past five years.
Stock Name Country Market Cap PE Ratio
Anheuser-Busch (BUD) Belgium $123.962B 19.84
Diageo (DEO) United Kingdom $88.053B 0.00
Ambev (ABEV) Brazil $64.532B 18.68
Constellation Brands Inc (STZ.B) United States $38.741B 22.80
Constellation Brands Inc (STZ) United States $37.824B 22.26
Brown Forman (BF.A) United States $22.959B 30.28
Brown-Forman (BF.B) United States $22.901B 30.20
Compania Cervecerias Unidas (CCU) Chile $4.565B 9.58
Boston Beer (SAM) United States $3.548B 46.92
Craft Brew Alliance (BREW) United States $0.320B 56.97
Castle Brands (ROX) United States $0.162B 0.00
Eastside Distilling (EAST) United States $0.058B 0.00
Willamette Valley Vineyards (WVVI) United States $0.035B 15.44
China New Borun (BORN) China $0.027B 0.99
Truett-Hurst (THST) United States $0.009B 0.00