Schmitt Industries - 28 Year Stock Price History | SMIT
Historical daily share price chart and data for Schmitt Industries since 1995 adjusted for splits and dividends. The latest closing stock price for Schmitt Industries as of January 13, 2023 is 0.42.
- The all-time high Schmitt Industries stock closing price was 42.75 on May 24, 1996.
- The Schmitt Industries 52-week high stock price is 0.00, which is -100% above the current share price.
- The Schmitt Industries 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Schmitt Industries stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Schmitt Industries Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2023 |
0.3521 |
0.3100 |
0.4195 |
0.2803 |
0.4195 |
38.31% |
| 2022 |
3.5642 |
5.3000 |
5.3000 |
0.2400 |
0.3033 |
-94.48% |
| 2021 |
5.4311 |
5.3900 |
8.0900 |
3.6700 |
5.4900 |
2.81% |
| 2020 |
4.0460 |
3.8500 |
6.4800 |
2.3000 |
5.3400 |
38.34% |
| 2019 |
2.5990 |
2.6500 |
3.8800 |
1.8700 |
3.8600 |
36.88% |
| 2018 |
2.6022 |
2.6900 |
3.1100 |
1.9600 |
2.8200 |
2.92% |
| 2017 |
1.8187 |
1.6600 |
2.9100 |
1.4800 |
2.7400 |
68.10% |
| 2016 |
1.9550 |
2.5315 |
2.7000 |
1.4200 |
1.6300 |
-38.95% |
| 2015 |
2.7371 |
2.9900 |
3.1621 |
2.5239 |
2.6700 |
-9.49% |
| 2014 |
2.8010 |
2.6500 |
3.2000 |
2.5090 |
2.9500 |
15.30% |
| 2013 |
2.7835 |
3.0200 |
3.0500 |
2.4399 |
2.5585 |
-14.72% |
| 2012 |
3.3266 |
3.2600 |
3.7500 |
2.9000 |
3.0000 |
-6.25% |
| 2011 |
3.5509 |
2.9200 |
4.2000 |
2.9200 |
3.2000 |
9.59% |
| 2010 |
3.2777 |
3.5000 |
4.0800 |
2.2200 |
2.9200 |
-16.57% |
| 2009 |
3.7341 |
3.5500 |
5.5300 |
2.5500 |
3.5000 |
-10.26% |
| 2008 |
5.6045 |
6.1900 |
7.0800 |
3.5900 |
3.9000 |
-37.80% |
| 2007 |
7.6741 |
7.3600 |
11.6900 |
5.8500 |
6.2701 |
-14.81% |
| 2006 |
6.8104 |
6.2600 |
7.9700 |
5.9300 |
7.3600 |
18.14% |
| 2005 |
7.4367 |
6.9800 |
10.2100 |
5.5000 |
6.2300 |
-12.13% |
| 2004 |
4.4397 |
2.4200 |
8.4500 |
1.7500 |
7.0900 |
192.98% |
| 2003 |
1.5269 |
1.3400 |
2.6000 |
0.8000 |
2.4200 |
83.33% |
| 2002 |
1.3781 |
1.4400 |
2.1600 |
1.0200 |
1.3200 |
0.00% |
| 2001 |
2.5206 |
3.7500 |
3.9300 |
1.1100 |
1.3200 |
-57.28% |
| 2000 |
7.8690 |
7.5000 |
11.2500 |
3.0900 |
3.0900 |
-55.41% |
| 1999 |
8.9568 |
12.0000 |
12.5700 |
6.0900 |
6.9300 |
-38.40% |
| 1998 |
16.5211 |
27.3600 |
27.9300 |
9.0000 |
11.2500 |
-59.46% |
| 1997 |
27.7093 |
31.5000 |
35.6100 |
21.0000 |
27.7500 |
-2.63% |
| 1996 |
26.8407 |
14.2500 |
42.7500 |
13.1100 |
28.5000 |
100.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Machine Tools & Related Products |
$0.000B |
$0.010B |
|
Schmitt Industries, Inc. designs, assembles and markets computer-controlled balancing equipment for use primarily by the machine toolindustry. Through its wholly owned subsidiary, Schmitt Measurement Systems,Inc., a Montana corporation, the company designs, manufactures andmarkets precision laser measurement systems.
|
