Finning - 15 Year Stock Price History | FINGF
Historical daily share price chart and data for Finning since 2011 adjusted for splits and dividends. The latest closing stock price for Finning as of September 17, 2026 is 67.91.
- The all-time high Finning stock closing price was 77.01 on June 03, 2026.
- The Finning 52-week high stock price is 78.16, which is 15.1% above the current share price.
- The Finning 52-week low stock price is 43.75, which is 35.6% below the current share price.
- The average Finning stock price for the last 52 weeks is 62.92.
| Finning Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 67.1961 | 54.6100 | 77.0099 | 54.1949 | 67.9100 | 25.58% |
| 2025 | 39.2214 | 25.2062 | 55.0069 | 23.6265 | 54.0761 | 114.37% |
| 2024 | 27.6849 | 27.2936 | 31.9458 | 24.1957 | 25.2256 | -8.02% |
| 2023 | 26.2919 | 22.8712 | 32.1477 | 21.8075 | 27.4255 | 19.95% |
| 2022 | 22.5543 | 22.1651 | 28.6930 | 15.5852 | 22.8636 | 1.56% |
| 2021 | 22.7364 | 18.4622 | 27.0715 | 18.1930 | 22.5128 | 22.11% |
| 2020 | 13.3065 | 16.0861 | 19.0309 | 6.6464 | 18.4361 | 13.56% |
| 2019 | 14.5491 | 14.0264 | 16.2352 | 13.0650 | 16.2352 | 19.70% |
| 2018 | 19.1218 | 19.5258 | 21.4941 | 13.5355 | 13.5636 | -30.85% |
| 2017 | 16.0995 | 15.0898 | 19.6136 | 13.6049 | 19.6136 | 32.16% |
| 2016 | 12.0505 | 9.8697 | 15.7409 | 8.6423 | 14.8406 | 50.48% |
| 2015 | 12.5690 | 15.3645 | 15.4668 | 9.3291 | 9.8624 | -36.08% |
| 2014 | 18.4616 | 17.6101 | 21.9539 | 13.9990 | 15.4294 | -13.35% |
| 2013 | 15.6839 | 17.4043 | 18.0311 | 13.4920 | 17.8071 | 8.17% |
| 2012 | 16.4945 | 14.6730 | 19.7605 | 14.0089 | 16.4626 | 15.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Machine Tools & Related Products | $8.897B | $7.580B |
| Finning International Inc. sells, services and rents heavy equipment, engines and related products principally in Canada, Chile, the United Kingdom, Argentina and internationally. Finning International Inc. is based in Surrey, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Sandvik AB (SDVKY) | Sweden | $47.366B | 25.01 |
| Techtronic Industries (TTNDY) | Hong Kong, SAR China | $29.807B | 0.00 |
| Lincoln Electric Holdings (LECO) | United States | $14.019B | 24.38 |
| Stanley Black & Decker (SWK) | United States | $13.528B | 17.19 |
| AB SKF (SKFRY) | Sweden | $12.440B | 15.35 |
| Core & Main (CNM) | United States | $8.246B | 14.95 |
| Amada (AMDLY) | Japan | $5.925B | 27.25 |
| Kennametal (KMT) | United States | $2.274B | 6.56 |
| Enerpac Tool Group (EPAC) | United States | $1.808B | 18.91 |
| Hurco (HURC) | United States | $0.144B | 0.00 |
| Ebang Holdings (EBON) | United States | $0.014B | 0.00 |