Stanley Black & Decker - 34 Year Stock Price History | SWK

Historical daily share price chart and data for Stanley Black & Decker since 1985 adjusted for splits. The latest closing stock price for Stanley Black & Decker as of May 17, 2019 is 134.85.
  • The all-time high Stanley Black & Decker stock price is 171.84, which is 27.4% above the current share price.
  • The Stanley Black & Decker 52-week high stock price is 153.08, which is 13.5% above the current share price.
  • The Stanley Black & Decker 52-week low stock price is 107.34, which is 20.4% below the current share price.
  • The average Stanley Black & Decker stock price for the last 52 weeks is 134.04.
Stanley Black & Decker Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 135.1109 120.7300 153.0800 115.6900 134.8500 12.62%
2018 140.9403 164.6100 171.8388 107.3384 119.7400 -27.76%
2017 138.1316 111.1740 166.0948 111.1740 165.7627 50.48%
2016 106.6717 98.7065 120.2197 84.8422 110.1559 9.65%
2015 94.5634 88.5128 103.6950 83.4336 100.4572 13.42%
2014 79.1254 72.2372 89.7481 68.1469 88.5681 21.83%
2013 72.0089 66.3243 82.6911 65.1022 72.6966 11.79%
2012 61.3335 60.1502 70.0335 51.3511 65.0319 12.34%
2011 56.9107 56.9207 64.9799 40.7043 57.8894 3.53%
2010 47.9827 42.8277 56.2684 40.7492 55.9172 33.60%
2009 30.7342 27.7901 43.1690 18.0534 41.8527 56.65%
2008 33.6669 35.4144 39.1110 19.6808 26.7167 -27.55%
2007 42.2807 37.7788 48.0525 36.0989 36.8748 -1.44%
2006 36.0590 34.9900 39.6913 30.8333 37.4143 7.22%
2005 33.1632 33.9624 36.7081 30.0800 34.8956 0.52%
2004 29.9015 25.6012 34.7135 25.3593 34.7135 32.66%
2003 19.5415 24.0314 26.1678 14.1394 26.1678 13.55%
2002 26.0969 29.8607 33.9327 18.7697 23.0451 -23.84%
2001 24.5935 19.5028 30.2765 18.0758 30.2570 52.95%
2000 16.2278 17.6045 19.7819 12.0973 19.7819 7.22%
1999 17.0036 16.4847 20.3356 13.4554 18.4495 11.92%
1998 24.2696 26.5013 32.9312 14.4528 16.4847 -39.95%
1997 23.7068 16.7734 27.4495 16.7734 27.4495 78.07%
1996 15.9858 14.0279 18.3203 13.5378 15.4147 7.50%
1995 11.6048 9.7009 14.6544 9.6336 14.3398 48.31%
1994 10.6342 11.3573 11.5838 9.4734 9.6686 -16.53%
1993 10.9099 10.4028 12.0399 9.8559 11.5838 8.08%
1992 10.1279 9.9962 11.6761 8.5043 10.7181 7.22%
1991 8.9108 6.8659 10.4970 6.3047 9.9962 45.59%
1990 7.5699 9.0797 9.0797 6.2399 6.8659 -22.93%
1989 7.6869 6.1853 8.9084 6.1009 8.9084 40.89%
1988 5.9162 5.7924 6.7537 5.2303 6.3228 13.88%
1987 6.5690 5.6306 7.6492 4.6214 5.5521 2.47%
1986 5.6390 4.4620 6.4621 4.4082 5.4182 19.53%
Sector Industry Market Cap Revenue
Industrial Products Machine Tools & Related Products $20.434B $13.982B
Stanley Black & Decker, Inc., formerly known as Stanley Works Inc., is a diversified global provider of tools and related accessories, mechanical access solutions; electronic security solutions, engineered fastening systems etc. The Company has three reportable segments: Construction & Do-It-Yourself, Industrial and Security. The Construction & DIY segment manufactures hand tools and sells its products to professional end users and consumers through retailers, including home centers, mass merchants, hardware stores, and retail lumber yards. Its Industrial segment offers various mechanics tools and storage systems to industrial customers through third party distributors and direct sales forces. The Security segment provides a range of mechanical and electronic security products and systems, as well as various security services to retailers; educational, financial, and healthcare institutions; and commercial, governmental, and industrial customers. The Company is based in New Britain, Connecticut.
Stock Name Country Market Cap PE Ratio
Lincoln Electric Holdings (LECO) United States $5.002B 16.29
Kennametal (KMT) United States $2.753B 10.96
Actuant (ATU) United States $1.481B 19.44
Hurco (HURC) United States $0.259B 10.38
Schmitt Industries (SMIT) United States $0.009B 216.00