Stanley Black & Decker - 34 Year Stock Price History | SWK

Historical daily share price chart and data for Stanley Black & Decker since 1985 adjusted for splits. The latest closing stock price for Stanley Black & Decker as of December 06, 2019 is 158.87.
  • The all-time high Stanley Black & Decker stock closing price was 175.91 on January 19, 2018.
  • The Stanley Black & Decker 52-week high stock price is 162.15, which is 2.1% above the current share price.
  • The Stanley Black & Decker 52-week low stock price is 110.54, which is 30.4% below the current share price.
  • The average Stanley Black & Decker stock price for the last 52 weeks is 139.16.
Stanley Black & Decker Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 140.4989 120.7300 160.0000 115.6900 158.8700 32.68%
2018 143.1755 168.5100 175.9100 108.4500 119.7400 -29.44%
2017 142.5807 115.7500 170.0300 115.7500 169.6900 47.96%
2016 112.1698 104.8700 125.7800 90.1400 114.6900 7.46%
2015 101.5716 96.0200 110.1700 90.5100 106.7300 11.08%
2014 86.8460 80.1800 97.3600 75.6400 96.0800 19.07%
2013 80.9783 75.4400 92.3600 74.0500 80.6900 9.08%
2012 70.8298 70.2400 81.3400 59.2500 73.9700 9.42%
2011 67.3641 68.0700 77.2900 47.8300 67.6000 1.09%
2010 58.3011 52.7100 67.2900 49.5800 66.8700 29.82%
2009 38.4106 35.4700 53.1300 22.7500 51.5100 51.06%
2008 43.7721 46.5600 51.4200 25.3800 34.1000 -29.66%
2007 56.2855 50.7800 63.9200 47.4600 48.4800 -3.60%
2006 49.1119 48.1700 54.3300 41.9500 50.2900 4.68%
2005 46.2812 47.9300 51.1700 42.2000 48.0400 -1.94%
2004 42.7408 37.0500 48.9900 36.5000 48.9900 29.36%
2003 28.7690 36.0600 37.8700 21.0000 37.8700 9.51%
2002 39.7740 45.9600 51.9800 28.3800 34.5800 -25.75%
2001 38.3057 30.7500 46.6000 28.5000 46.5700 49.31%
2000 26.0699 28.7500 31.1900 19.2500 31.1900 3.52%
1999 28.2058 27.7500 33.9400 22.1300 30.1300 8.58%
1998 41.4140 45.5600 56.3800 24.5000 27.7500 -41.20%
1997 41.1538 29.3800 47.1900 29.3800 47.1900 74.78%
1996 28.3829 25.1900 32.6900 24.3100 27.0000 4.85%
1995 21.1848 18.0000 26.3150 17.8750 25.7500 43.53%
1994 20.1255 21.8150 22.2500 17.6250 17.9400 -19.37%
1993 21.3344 20.6250 23.6900 19.2500 22.2500 4.71%
1992 20.4416 20.4400 23.8750 17.0000 21.2500 3.96%
1991 18.5283 14.5000 21.8150 13.3150 20.4400 40.97%
1990 16.3378 19.8750 19.8750 13.3150 14.5000 -25.64%
1989 17.0839 13.9400 19.6250 13.7500 19.5000 36.84%
1988 13.5944 13.5000 15.6250 12.1900 14.2500 10.12%
1987 15.4477 13.2500 18.0000 10.8750 12.9400 1.49%
1986 13.2697 10.5000 15.2067 10.3733 12.7500 19.53%
Sector Industry Market Cap Revenue
Industrial Products Machine Tools & Related Products $24.150B $13.982B
Stanley Black & Decker, Inc., formerly known as Stanley Works Inc., is a diversified global provider of tools and related accessories, mechanical access solutions; electronic security solutions, engineered fastening systems etc. The Company has three reportable segments: Construction & Do-It-Yourself, Industrial and Security. The Construction & DIY segment manufactures hand tools and sells its products to professional end users and consumers through retailers, including home centers, mass merchants, hardware stores, and retail lumber yards. Its Industrial segment offers various mechanics tools and storage systems to industrial customers through third party distributors and direct sales forces. The Security segment provides a range of mechanical and electronic security products and systems, as well as various security services to retailers; educational, financial, and healthcare institutions; and commercial, governmental, and industrial customers. The Company is based in New Britain, Connecticut.
Stock Name Country Market Cap PE Ratio
Sandvik AB (SDVKY) Sweden $23.527B 16.60
Techtronic Industries (TTNDY) Hong Kong, SAR China $14.233B 0.00
Lincoln Electric Holdings (LECO) United States $5.653B 19.14
Amada (AMDLY) Japan $4.097B 13.55
Kennametal (KMT) United States $2.962B 14.36
Actuant (EPAC) United States $1.525B 22.16
Hurco (HURC) United States $0.247B 10.55
Schmitt Industries (SMIT) United States $0.015B 50.71