Stanley Black & Decker - 33 Year Stock Price History | SWK

Historical daily share price chart and data for Stanley Black & Decker since 1985 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Stanley Black & Decker as of November 09, 2018 is 125.74.
Stanley Black & Decker Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 145.7680 167.0937 174.4315 108.4500 125.7400 -25.27%
2017 140.2158 112.8514 168.6009 112.8514 168.2638 50.48%
2016 108.2812 100.1958 122.0336 86.1224 111.8180 9.65%
2015 95.9902 89.8483 105.2596 84.6925 101.9729 13.42%
2014 80.3192 73.3271 91.1022 69.1751 89.9045 21.83%
2013 73.0953 67.3250 83.9387 66.0845 73.7935 11.79%
2012 62.2589 61.0577 71.0902 52.1258 66.0131 12.34%
2011 57.7694 57.7795 65.9604 41.3184 58.7629 3.53%
2010 48.7066 43.4739 57.1174 41.3641 56.7609 33.60%
2009 31.1979 28.2094 43.8203 18.3258 42.4842 56.65%
2008 34.1749 35.9487 39.7011 19.9778 27.1198 -27.55%
2007 42.9186 38.3488 48.7775 36.6436 37.4311 -1.44%
2006 36.6030 35.5179 40.2902 31.2986 37.9788 7.22%
2005 33.6636 34.4749 37.2620 30.5338 35.4221 0.52%
2004 30.3527 25.9874 35.2373 25.7419 35.2373 32.66%
2003 19.8364 24.3940 26.5626 14.3527 26.5626 13.55%
2002 26.4906 30.3113 34.4447 19.0529 23.3928 -23.84%
2001 24.9646 19.7971 30.7333 18.3485 30.7136 52.95%
2000 16.4726 17.8701 20.0804 12.2798 20.0804 7.22%
1999 17.2601 16.7334 20.6424 13.6584 18.7279 11.92%
1998 24.6357 26.9012 33.4281 14.6709 16.7334 -39.95%
1997 24.0645 17.0265 27.8636 17.0265 27.8636 78.07%
1996 16.2270 14.2396 18.5967 13.7421 15.6472 7.50%
1995 11.7799 9.8473 14.8755 9.7789 14.5561 48.31%
1994 10.7946 11.5287 11.7586 9.6164 9.8145 -16.53%
1993 11.0745 10.5598 12.2216 10.0046 11.7586 8.08%
1992 10.2807 10.1470 11.8523 8.6326 10.8798 7.22%
1991 9.0453 6.9694 10.6554 6.3999 10.1470 45.59%
1990 7.6842 9.2167 9.2167 6.3341 6.9694 -22.93%
1989 7.8029 6.2786 9.0428 6.1930 9.0428 40.89%
1988 6.0055 5.8798 6.8556 5.3092 6.4182 13.88%
1987 6.6681 5.7156 7.7646 4.6911 5.6359 2.47%
1986 5.7241 4.5293 6.5596 4.4747 5.4999 19.53%
Sector Industry Market Cap Revenue
Industrial Products Machine Tools & Related Products $18.994B $12.747B
Stanley Black & Decker, Inc., formerly known as Stanley Works Inc., is a diversified global provider of tools and related accessories, mechanical access solutions; electronic security solutions, engineered fastening systems etc. The Company has three reportable segments: Construction & Do-It-Yourself, Industrial and Security. The Construction & DIY segment manufactures hand tools and sells its products to professional end users and consumers through retailers, including home centers, mass merchants, hardware stores, and retail lumber yards. Its Industrial segment offers various mechanics tools and storage systems to industrial customers through third party distributors and direct sales forces. The Security segment provides a range of mechanical and electronic security products and systems, as well as various security services to retailers; educational, financial, and healthcare institutions; and commercial, governmental, and industrial customers. The Company is based in New Britain, Connecticut.
Stock Name Country Market Cap PE Ratio
Lincoln Electric Holdings (LECO) United States $5.462B 18.67
Kennametal (KMT) United States $3.240B 14.14
Actuant (ATU) United States $1.555B 23.17
Hurco (HURC) United States $0.283B 12.56
Schmitt Industries (SMIT) United States $0.011B 67.67