Hurco - 45 Year Stock Price History | HURC
Historical daily share price chart and data for Hurco since 1980 adjusted for splits and dividends. The latest closing stock price for Hurco as of June 18, 2025 is 15.40.
- The all-time high Hurco stock closing price was 50.71 on October 12, 2007.
- The Hurco 52-week high stock price is 23.76, which is 54.3% above the current share price.
- The Hurco 52-week low stock price is 13.19, which is 14.4% below the current share price.
- The average Hurco stock price for the last 52 weeks is 18.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Hurco Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
17.0110 |
19.7800 |
23.1300 |
13.2800 |
15.4000 |
-20.17% |
| 2024 |
19.8547 |
21.6632 |
27.6643 |
15.0200 |
19.2900 |
-9.67% |
| 2023 |
22.5649 |
25.4290 |
28.5714 |
19.1990 |
21.3558 |
-15.21% |
| 2022 |
25.9423 |
28.9700 |
32.5029 |
21.2627 |
25.1880 |
-9.98% |
| 2021 |
30.8245 |
26.8933 |
35.6140 |
26.4767 |
27.9808 |
1.20% |
| 2020 |
27.1674 |
34.3444 |
34.3444 |
18.7308 |
27.6491 |
-20.69% |
| 2019 |
32.8643 |
32.3588 |
39.0135 |
28.1166 |
34.8624 |
9.22% |
| 2018 |
38.8842 |
37.3233 |
43.7764 |
28.6648 |
31.9193 |
-14.58% |
| 2017 |
30.6451 |
29.4001 |
40.8654 |
23.4762 |
37.3677 |
28.64% |
| 2016 |
25.4679 |
22.5783 |
29.7540 |
20.8008 |
29.0490 |
26.14% |
| 2015 |
26.9224 |
29.0843 |
32.9524 |
20.8402 |
23.0292 |
-21.24% |
| 2014 |
25.9326 |
20.7316 |
33.8179 |
20.1961 |
29.2387 |
37.54% |
| 2013 |
22.9854 |
20.0044 |
26.6883 |
19.9791 |
21.2586 |
9.37% |
| 2012 |
19.7249 |
18.5677 |
24.0864 |
16.3281 |
19.4382 |
9.52% |
| 2011 |
23.0002 |
20.5031 |
29.5714 |
15.8041 |
17.7479 |
-11.21% |
| 2010 |
15.0102 |
13.1757 |
20.4016 |
12.2714 |
19.9875 |
59.80% |
| 2009 |
12.9001 |
10.9276 |
17.2239 |
7.0823 |
12.5080 |
23.33% |
| 2008 |
27.4020 |
35.7578 |
43.5162 |
10.0909 |
10.1417 |
-72.51% |
| 2007 |
38.2956 |
27.6614 |
50.7083 |
25.9880 |
36.8903 |
37.65% |
| 2006 |
23.3871 |
26.4951 |
31.4476 |
16.7760 |
26.7993 |
2.89% |
| 2005 |
14.3565 |
13.0912 |
26.6049 |
8.8503 |
26.0472 |
86.79% |
| 2004 |
8.9288 |
4.2257 |
15.3477 |
3.7355 |
13.9448 |
208.41% |
| 2003 |
2.0504 |
1.3607 |
4.5553 |
1.0987 |
4.5215 |
238.61% |
| 2002 |
1.8061 |
1.8593 |
2.8312 |
1.2255 |
1.3353 |
-28.18% |
| 2001 |
2.5210 |
3.0636 |
3.5390 |
1.7325 |
1.8593 |
-37.14% |
| 2000 |
3.2939 |
3.0108 |
4.2257 |
2.5354 |
2.9580 |
0.00% |
| 1999 |
3.6420 |
4.2257 |
5.5990 |
2.7995 |
2.9580 |
-33.33% |
| 1998 |
5.9190 |
5.9688 |
7.6591 |
4.4370 |
4.4370 |
-25.00% |
| 1997 |
5.6189 |
4.7539 |
7.9232 |
4.0144 |
5.9160 |
30.23% |
| 1996 |
4.1467 |
4.4370 |
5.7047 |
2.7467 |
4.5426 |
2.38% |
| 1995 |
3.8234 |
3.3806 |
5.9160 |
2.4826 |
4.4370 |
31.25% |
| 1994 |
2.6348 |
2.1128 |
3.6975 |
1.9016 |
3.3806 |
68.42% |
| 1993 |
4.0429 |
7.6062 |
7.7119 |
1.7959 |
2.0072 |
-76.25% |
| 1992 |
7.4178 |
9.1592 |
11.6572 |
4.4228 |
8.4514 |
-9.78% |
| 1991 |
9.1421 |
7.3565 |
11.3519 |
6.2449 |
9.3674 |
27.34% |
| 1990 |
10.3605 |
15.0224 |
17.0254 |
4.4574 |
7.3565 |
-50.37% |
| 1989 |
13.4295 |
7.5920 |
17.3816 |
7.5920 |
14.8221 |
95.23% |
| 1988 |
5.7567 |
2.8969 |
7.8916 |
2.5972 |
7.5920 |
181.49% |
| 1987 |
3.5044 |
2.7970 |
4.6950 |
1.7981 |
2.6971 |
3.85% |
| 1986 |
2.9021 |
2.9968 |
4.1956 |
1.9979 |
2.5972 |
-7.14% |
| 1985 |
3.3870 |
3.5962 |
4.3953 |
2.7970 |
2.7970 |
-22.22% |
| 1984 |
8.0226 |
13.7854 |
14.9841 |
2.9968 |
3.5962 |
-73.53% |
| 1983 |
13.9885 |
11.1882 |
17.7812 |
10.7886 |
13.5856 |
19.30% |
| 1982 |
10.8463 |
11.3879 |
12.5867 |
9.5898 |
11.3879 |
0.00% |
| 1981 |
16.1972 |
13.9852 |
22.7759 |
11.3879 |
11.3879 |
-14.93% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Machine Tools & Related Products |
$0.100B |
$0.187B |
|
Hurco Companies, Inc. is an industrial automation systems company. They design and produce interactive computer numerical control systems and software and computerized machine systems for sale through their own distribution network to the worldwide metal working market. Their proprietary systems and related software products are either sold as an integral component of computerized machine systems or sold separately to machine tool end-users and other machine tool manufacturers who integrate them with their own products.
|
