Hurco - 45 Year Stock Price History | HURC

Historical daily share price chart and data for Hurco since 1980 adjusted for splits and dividends. The latest closing stock price for Hurco as of June 09, 2025 is 13.28.
  • The all-time high Hurco stock closing price was 50.71 on October 12, 2007.
  • The Hurco 52-week high stock price is 23.76, which is 78.9% above the current share price.
  • The Hurco 52-week low stock price is 13.22, which is 0.5% below the current share price.
  • The average Hurco stock price for the last 52 weeks is 18.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hurco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 17.1594 19.7800 23.1300 13.2800 13.2800 -31.16%
2024 19.8547 21.6632 27.6643 15.0200 19.2900 -9.67%
2023 22.5649 25.4290 28.5714 19.1990 21.3558 -15.21%
2022 25.9423 28.9700 32.5029 21.2627 25.1880 -9.98%
2021 30.8245 26.8933 35.6140 26.4767 27.9808 1.20%
2020 27.1674 34.3444 34.3444 18.7308 27.6491 -20.69%
2019 32.8643 32.3588 39.0135 28.1166 34.8624 9.22%
2018 38.8842 37.3233 43.7764 28.6648 31.9193 -14.58%
2017 30.6451 29.4001 40.8654 23.4762 37.3677 28.64%
2016 25.4679 22.5783 29.7540 20.8008 29.0490 26.14%
2015 26.9224 29.0843 32.9524 20.8402 23.0292 -21.24%
2014 25.9326 20.7316 33.8179 20.1961 29.2387 37.54%
2013 22.9854 20.0044 26.6883 19.9791 21.2586 9.37%
2012 19.7249 18.5677 24.0864 16.3281 19.4382 9.52%
2011 23.0002 20.5031 29.5714 15.8041 17.7479 -11.21%
2010 15.0102 13.1757 20.4016 12.2714 19.9875 59.80%
2009 12.9001 10.9276 17.2239 7.0823 12.5080 23.33%
2008 27.4020 35.7578 43.5162 10.0909 10.1417 -72.51%
2007 38.2956 27.6614 50.7083 25.9880 36.8903 37.65%
2006 23.3871 26.4951 31.4476 16.7760 26.7993 2.89%
2005 14.3565 13.0912 26.6049 8.8503 26.0472 86.79%
2004 8.9288 4.2257 15.3477 3.7355 13.9448 208.41%
2003 2.0504 1.3607 4.5553 1.0987 4.5215 238.61%
2002 1.8061 1.8593 2.8312 1.2255 1.3353 -28.18%
2001 2.5210 3.0636 3.5390 1.7325 1.8593 -37.14%
2000 3.2939 3.0108 4.2257 2.5354 2.9580 0.00%
1999 3.6420 4.2257 5.5990 2.7995 2.9580 -33.33%
1998 5.9190 5.9688 7.6591 4.4370 4.4370 -25.00%
1997 5.6189 4.7539 7.9232 4.0144 5.9160 30.23%
1996 4.1467 4.4370 5.7047 2.7467 4.5426 2.38%
1995 3.8234 3.3806 5.9160 2.4826 4.4370 31.25%
1994 2.6348 2.1128 3.6975 1.9016 3.3806 68.42%
1993 4.0429 7.6062 7.7119 1.7959 2.0072 -76.25%
1992 7.4178 9.1592 11.6572 4.4228 8.4514 -9.78%
1991 9.1421 7.3565 11.3519 6.2449 9.3674 27.34%
1990 10.3605 15.0224 17.0254 4.4574 7.3565 -50.37%
1989 13.4295 7.5920 17.3816 7.5920 14.8221 95.23%
1988 5.7567 2.8969 7.8916 2.5972 7.5920 181.49%
1987 3.5044 2.7970 4.6950 1.7981 2.6971 3.85%
1986 2.9021 2.9968 4.1956 1.9979 2.5972 -7.14%
1985 3.3870 3.5962 4.3953 2.7970 2.7970 -22.22%
1984 8.0226 13.7854 14.9841 2.9968 3.5962 -73.53%
1983 13.9885 11.1882 17.7812 10.7886 13.5856 19.30%
1982 10.8463 11.3879 12.5867 9.5898 11.3879 0.00%
1981 16.1972 13.9852 22.7759 11.3879 11.3879 -14.93%
Sector Industry Market Cap Revenue
Industrial Products Machine Tools & Related Products $0.090B $0.187B
Hurco Companies, Inc. is an industrial automation systems company. They design and produce interactive computer numerical control systems and software and computerized machine systems for sale through their own distribution network to the worldwide metal working market. Their proprietary systems and related software products are either sold as an integral component of computerized machine systems or sold separately to machine tool end-users and other machine tool manufacturers who integrate them with their own products.
Stock Name Country Market Cap PE Ratio
Sandvik AB (SDVKY) Sweden $27.847B 19.30
Techtronic Industries (TTNDY) Hong Kong, SAR China $21.605B 0.00
Core & Main (CNM) United States $11.810B 28.15
Lincoln Electric Holdings (LECO) United States $11.246B 21.87
Stanley Black & Decker (SWK) United States $10.233B 14.54
Amada (AMDLY) Japan $3.438B 16.11
Enerpac Tool Group (EPAC) United States $2.326B 24.43
Kennametal (KMT) United States $1.672B 14.62
Ebang Holdings (EBON) Singapore $0.000B 0.00