Ebang Holdings - 6 Year Stock Price History | EBON
Historical daily share price chart and data for Ebang Holdings since 2020 adjusted for splits and dividends. The latest closing stock price for Ebang Holdings as of September 18, 2026 is 2.16.
- The all-time high Ebang Holdings stock closing price was 353.40 on March 17, 2021.
- The Ebang Holdings 52-week high stock price is 5.90, which is 173.1% above the current share price.
- The Ebang Holdings 52-week low stock price is 1.61, which is 25.5% below the current share price.
- The average Ebang Holdings stock price for the last 52 weeks is 2.83.
| Ebang Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.3450 | 3.2000 | 3.5050 | 1.7200 | 2.1600 | -29.41% |
| 2025 | 4.2700 | 6.3600 | 6.5500 | 3.0600 | 3.0600 | -46.50% |
| 2024 | 7.7733 | 13.6900 | 13.6900 | 5.4300 | 5.7200 | -62.61% |
| 2023 | 7.5014 | 2.9100 | 17.9500 | 2.9100 | 15.3000 | 425.77% |
| 2022 | 20.3254 | 31.8000 | 47.1000 | 2.5800 | 2.9100 | -90.58% |
| 2021 | 111.1101 | 214.2000 | 353.4000 | 28.5000 | 30.9000 | -83.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Machine Tools & Related Products | $0.014B | $0.007B |
| Ebang International Holdings Inc. is an application-specific integrated circuit ASIC chip design company as well as manufacturer of Bitcoin mining machines. Ebang International Holdings Inc. is based in HANGZHOU, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Sandvik AB (SDVKY) | Sweden | $47.366B | 25.01 |
| Techtronic Industries (TTNDY) | Hong Kong, SAR China | $29.807B | 0.00 |
| Lincoln Electric Holdings (LECO) | United States | $14.019B | 24.38 |
| Stanley Black & Decker (SWK) | United States | $13.528B | 17.19 |
| AB SKF (SKFRY) | Sweden | $12.440B | 15.35 |
| Finning (FINGF) | Canada | $8.897B | 0.00 |
| Core & Main (CNM) | United States | $8.246B | 14.95 |
| Amada (AMDLY) | Japan | $5.925B | 27.25 |
| Kennametal (KMT) | United States | $2.274B | 6.56 |
| Enerpac Tool Group (EPAC) | United States | $1.808B | 18.91 |
| Hurco (HURC) | United States | $0.144B | 0.00 |