Amada - 15 Year Stock Price History | AMDLY
Historical daily share price chart and data for Amada since 2011 adjusted for splits and dividends. The latest closing stock price for Amada as of June 08, 2026 is 74.66.
- The all-time high Amada stock closing price was 74.66 on May 12, 2026.
- The Amada 52-week high stock price is 74.66, which is 0% above the current share price.
- The Amada 52-week low stock price is 41.90, which is 43.9% below the current share price.
- The average Amada stock price for the last 52 weeks is 48.43.
| Amada Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 51.9897 | 47.1500 | 74.6600 | 47.1500 | 74.6600 | 58.35% |
| 2025 | 42.6576 | 38.0000 | 48.0000 | 32.6351 | 47.1500 | 24.08% |
| 2024 | 42.1926 | 40.5100 | 48.9700 | 35.5745 | 38.0000 | -6.20% |
| 2023 | 35.9911 | 25.9347 | 40.7000 | 25.9347 | 40.5100 | 45.51% |
| 2022 | 31.5586 | 38.7700 | 40.1000 | 23.5762 | 27.8400 | -28.19% |
| 2021 | 42.9538 | 38.6000 | 49.0000 | 30.5276 | 38.7700 | 0.44% |
| 2020 | 34.9932 | 45.8380 | 48.0000 | 19.5517 | 38.6000 | -17.40% |
| 2019 | 40.3663 | 25.9993 | 48.0460 | 25.9993 | 46.7320 | -16.96% |
| 2018 | 56.2761 | 56.2761 | 56.2761 | 56.2761 | 56.2761 | 13.91% |
| 2017 | 43.4540 | 41.1925 | 49.4023 | 30.4213 | 49.4023 | 35.81% |
| 2016 | 30.4562 | 24.5359 | 36.3764 | 24.5359 | 36.3764 | 64.65% |
| 2015 | 22.0927 | 22.0927 | 22.0927 | 22.0927 | 22.0927 | 44.88% |
| 2014 | 15.4092 | 17.5086 | 17.5086 | 14.4966 | 15.2487 | -12.61% |
| 2013 | 16.1509 | 12.0061 | 18.0336 | 12.0061 | 17.4500 | 58.40% |
| 2012 | 11.1118 | 13.4868 | 13.5119 | 9.1596 | 11.0162 | -14.18% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Machine Tools & Related Products | $3.742B | $2.605B |
| Amada Co Ltd sells a full line of precision, sheet metal fabricating equipment including CNC turret punch presses, lasers, press brakes, shears, flexible manufacturing systems and software. The majority of thier turret punch presses are manufactured in La Mirada, California, while punching cells are produced at our Covington, Georgia, facility. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Sandvik AB (SDVKY) | Sweden | $54.403B | 34.70 |
| Techtronic Industries (TTNDY) | Hong Kong, SAR China | $26.747B | 0.00 |
| Lincoln Electric Holdings (LECO) | United States | $14.049B | 25.94 |
| AB SKF (SKFRY) | Sweden | $11.684B | 14.66 |
| Stanley Black & Decker (SWK) | United States | $11.210B | 15.46 |
| Core & Main (CNM) | United States | $10.015B | 19.64 |
| Finning (FINGF) | Canada | $8.383B | 0.00 |
| Kennametal (KMT) | United States | $2.960B | 23.98 |
| Enerpac Tool Group (EPAC) | United States | $1.880B | 20.49 |
| Hurco (HURC) | United States | $0.105B | 0.00 |
| Ebang Holdings (EBON) | Singapore | $0.013B | 0.00 |