Techtronic Industries - 24 Year Stock Price History | TTNDY
Historical daily share price chart and data for Techtronic Industries since 2001 adjusted for splits and dividends. The latest closing stock price for Techtronic Industries as of June 10, 2025 is 58.67.
- The all-time high Techtronic Industries stock closing price was 104.32 on September 07, 2021.
- The Techtronic Industries 52-week high stock price is 78.85, which is 34.4% above the current share price.
- The Techtronic Industries 52-week low stock price is 44.44, which is 24.3% below the current share price.
- The average Techtronic Industries stock price for the last 52 weeks is 64.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Techtronic Industries Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
59.8276 |
63.8828 |
70.2503 |
44.3458 |
58.6700 |
-9.42% |
| 2024 |
63.4097 |
56.9094 |
77.4866 |
51.0295 |
64.7713 |
12.08% |
| 2023 |
50.9248 |
53.2727 |
65.4601 |
41.8465 |
57.7909 |
9.97% |
| 2022 |
61.1021 |
94.1095 |
94.1095 |
44.1416 |
52.5536 |
-42.99% |
| 2021 |
85.6747 |
67.4694 |
104.3200 |
65.0296 |
92.1805 |
40.84% |
| 2020 |
47.4895 |
37.8148 |
68.2123 |
24.9686 |
65.4515 |
76.38% |
| 2019 |
31.3948 |
23.4778 |
37.1092 |
23.1528 |
37.1092 |
59.18% |
| 2018 |
25.6453 |
29.3461 |
29.4352 |
20.2620 |
23.3126 |
-18.23% |
| 2017 |
20.4902 |
16.1091 |
28.5088 |
14.2805 |
28.5088 |
84.36% |
| 2016 |
16.6484 |
16.8812 |
18.7503 |
14.6921 |
15.4637 |
-10.21% |
| 2015 |
14.9444 |
13.3612 |
17.4116 |
12.8956 |
17.2222 |
28.50% |
| 2014 |
12.2854 |
11.4202 |
14.0429 |
10.0060 |
13.4027 |
14.39% |
| 2013 |
9.7917 |
7.7751 |
11.7162 |
7.4336 |
11.7162 |
53.91% |
| 2012 |
5.7902 |
4.2560 |
8.3526 |
4.0716 |
7.6125 |
87.70% |
| 2011 |
4.4234 |
5.1915 |
5.6585 |
2.5007 |
4.0556 |
-20.30% |
| 2010 |
3.6759 |
3.3307 |
5.4290 |
2.9398 |
5.0887 |
57.97% |
| 2009 |
2.5284 |
0.9678 |
3.8925 |
0.8981 |
3.2213 |
362.30% |
| 2008 |
3.0410 |
3.7319 |
4.8091 |
0.6736 |
0.6968 |
-81.89% |
| 2007 |
4.6551 |
5.2208 |
5.9643 |
3.1163 |
3.8473 |
-23.01% |
| 2006 |
5.8946 |
8.9076 |
9.1642 |
4.2257 |
4.9971 |
-44.13% |
| 2005 |
8.7004 |
8.0177 |
9.8606 |
7.4735 |
8.9442 |
15.21% |
| 2004 |
6.0710 |
5.2951 |
8.1265 |
4.5772 |
7.7637 |
54.47% |
| 2003 |
3.3300 |
1.7286 |
5.4926 |
1.6508 |
5.0259 |
214.33% |
| 2002 |
1.2778 |
0.6575 |
1.7520 |
0.6575 |
1.5989 |
144.67% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Machine Tools & Related Products |
$21.475B |
$14.622B |
|
Techtronic Industries Company Limited engages in the manufacture and trade of electrical and electronic products. The Company provides consumer, professional, and industrial products to the home improvement, repair, and construction industries. Its products include Power tools such as Band Saws, Table Saws, Biscuit Joiners, Buffer/Polishers, Circular Saws, Combos, Cut-off Machines, Drill Presses' Drill Drivers and Grinders. Its accessories include Twist Drill bits, Hammer drill bits, Spade bits, Self-Feed Bits and Wood-boring bits. It also deals in Line Trimmers, Brush Cutters, Hedge Trimmers, Pruners, Edgers, Cultivators, Chainsaws, Blowers, Blower Vacs Shredders, Log Splitters and Pressures Washers. Techtronic Industries Company Limited is based in Tsuen Wan, Hong Kong.
|
