Enerpac Tool Group - 38 Year Stock Price History | EPAC
Historical daily share price chart and data for Enerpac Tool Group since 1987 adjusted for splits and dividends. The latest closing stock price for Enerpac Tool Group as of June 11, 2025 is 43.19.
- The all-time high Enerpac Tool Group stock closing price was 51.57 on November 11, 2024.
- The Enerpac Tool Group 52-week high stock price is 51.91, which is 20.2% above the current share price.
- The Enerpac Tool Group 52-week low stock price is 35.18, which is 18.5% below the current share price.
- The average Enerpac Tool Group stock price for the last 52 weeks is 42.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Enerpac Tool Group Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
43.3004 |
40.2600 |
47.2600 |
37.3900 |
43.1900 |
5.11% |
| 2024 |
38.8428 |
30.5513 |
51.5700 |
28.6831 |
41.0900 |
32.29% |
| 2023 |
26.7007 |
25.2692 |
32.7692 |
23.0745 |
31.0608 |
22.34% |
| 2022 |
20.5757 |
20.6304 |
26.8853 |
16.2395 |
25.3889 |
25.74% |
| 2021 |
24.0693 |
22.0831 |
28.5232 |
19.4455 |
20.1923 |
-10.14% |
| 2020 |
19.8161 |
25.9435 |
25.9435 |
14.0329 |
22.4707 |
-12.95% |
| 2019 |
23.5861 |
20.8421 |
27.0047 |
20.3570 |
25.8146 |
24.21% |
| 2018 |
25.2484 |
24.7667 |
30.2539 |
19.1688 |
20.7827 |
-16.92% |
| 2017 |
25.3607 |
26.4053 |
28.5276 |
21.9633 |
25.0138 |
-2.35% |
| 2016 |
23.9569 |
23.6775 |
28.9224 |
20.8102 |
25.6156 |
8.50% |
| 2015 |
22.8019 |
26.6826 |
26.6826 |
17.3123 |
23.6086 |
-11.85% |
| 2014 |
32.4204 |
35.5841 |
36.3598 |
26.3483 |
26.7809 |
-25.56% |
| 2013 |
33.5336 |
27.9062 |
38.6862 |
27.6708 |
35.9768 |
31.41% |
| 2012 |
26.9187 |
22.7163 |
30.4550 |
22.4029 |
27.3765 |
23.17% |
| 2011 |
23.7889 |
26.0226 |
29.2876 |
17.4298 |
22.2266 |
-14.59% |
| 2010 |
20.5823 |
18.4234 |
27.0686 |
15.8082 |
26.0226 |
43.92% |
| 2009 |
13.7101 |
18.3373 |
19.3593 |
7.3972 |
18.0819 |
-2.33% |
| 2008 |
26.4631 |
32.2562 |
35.7744 |
13.9087 |
18.5125 |
-43.99% |
| 2007 |
28.1965 |
23.1392 |
33.6266 |
22.6781 |
33.0532 |
42.94% |
| 2006 |
25.8487 |
27.4450 |
32.6240 |
20.7691 |
23.1246 |
-14.46% |
| 2005 |
23.2982 |
24.4770 |
27.9972 |
19.8389 |
27.0332 |
7.20% |
| 2004 |
19.0583 |
18.0217 |
25.3860 |
15.7248 |
25.2168 |
44.06% |
| 2003 |
11.7694 |
11.5253 |
17.7944 |
8.0848 |
17.5043 |
55.87% |
| 2002 |
9.3983 |
7.9712 |
11.2303 |
7.2532 |
11.2303 |
38.24% |
| 2001 |
4.7532 |
3.5475 |
8.1235 |
2.9105 |
8.1235 |
124.22% |
| 2000 |
12.3158 |
22.2595 |
26.2786 |
3.0191 |
3.6230 |
-84.06% |
| 1999 |
18.3620 |
22.4914 |
23.5735 |
13.2166 |
22.7233 |
-2.00% |
| 1998 |
22.3572 |
42.5095 |
43.8621 |
12.8301 |
23.1870 |
-45.65% |
| 1997 |
31.9610 |
24.1145 |
42.6641 |
23.8053 |
42.6641 |
74.13% |
| 1996 |
19.4751 |
19.0134 |
24.7328 |
16.7719 |
24.5009 |
32.08% |
| 1995 |
17.3834 |
15.9218 |
21.5639 |
14.2214 |
18.5496 |
18.23% |
| 1994 |
13.1143 |
10.0477 |
15.6899 |
10.0477 |
15.6899 |
56.15% |
| 1993 |
10.3434 |
10.2023 |
11.3616 |
8.9656 |
10.0477 |
3.18% |
| 1992 |
10.1663 |
11.9027 |
11.9027 |
8.3473 |
9.7385 |
-4.55% |
| 1991 |
9.1121 |
8.8884 |
11.4389 |
6.9561 |
10.2023 |
11.86% |
| 1990 |
12.9059 |
13.9895 |
16.6947 |
8.0382 |
9.1202 |
-34.44% |
| 1989 |
17.7780 |
22.1050 |
27.3607 |
10.3569 |
13.9122 |
-37.93% |
| 1988 |
19.1745 |
10.2023 |
24.2691 |
10.2023 |
22.4141 |
126.56% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Machine Tools & Related Products |
$2.346B |
$0.590B |
|
Enerpac Tool Group Corp. is involved in the designing, manufacturing and distribution of various industrial tools, including high pressure hydraulic tools and controlled force products. It also provides a wide array of services. It serves a vast client base in more than 100 countries. It has presence in the U.S., Europe, Asia, the Middle East and many other geographical locations. It reports results under two heads: Industrial Tools & Services and Other. Industrial Tools & Services segment manufactures and provides heavy lifting technology solutions, branded tools, hydraulic torque wrenches, connectors for oil & gas, manpower? and energy maintenance services, and rental capabilities of some products. Prime end-markets served include production automation, energy, industrial and mining. Highly recognized product brand includes Hydratight, Simplex, Enerpac and Larzep. Other segment includes the results of businesses of Cortland.
|
