AB SKF - 15 Year Stock Price History | SKFRY
Historical daily share price chart and data for AB SKF since 2011 adjusted for splits and dividends. The latest closing stock price for AB SKF as of September 17, 2026 is 27.97.
- The all-time high AB SKF stock closing price was 29.07 on August 27, 2026.
- The AB SKF 52-week high stock price is 29.41, which is 5.1% above the current share price.
- The AB SKF 52-week low stock price is 22.26, which is 20.4% below the current share price.
- The average AB SKF stock price for the last 52 weeks is 26.29.
| AB SKF Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 26.2695 | 26.5473 | 29.0700 | 21.9509 | 27.9700 | 7.55% |
| 2025 | 22.4681 | 17.7476 | 26.9677 | 15.5816 | 26.0071 | 46.66% |
| 2024 | 18.6676 | 17.9687 | 20.9795 | 16.3584 | 17.7334 | -3.15% |
| 2023 | 16.1917 | 13.6956 | 18.8457 | 13.6956 | 18.3104 | 36.11% |
| 2022 | 14.7108 | 20.2525 | 21.7196 | 11.2087 | 13.4531 | -32.93% |
| 2021 | 21.8568 | 21.2698 | 25.7161 | 18.7433 | 20.0586 | -4.74% |
| 2020 | 15.8320 | 16.5778 | 21.5078 | 8.9438 | 21.0565 | 29.91% |
| 2019 | 13.7985 | 11.3538 | 16.9072 | 11.1839 | 16.2081 | 38.74% |
| 2018 | 14.8804 | 16.6089 | 18.9199 | 10.8633 | 11.6821 | -29.39% |
| 2017 | 15.3090 | 13.0485 | 17.3439 | 13.0485 | 16.5447 | 24.51% |
| 2016 | 12.1902 | 11.0717 | 13.9790 | 9.9897 | 13.2875 | 18.30% |
| 2015 | 14.8450 | 14.1422 | 18.5064 | 10.9949 | 11.2323 | -21.03% |
| 2014 | 16.1959 | 17.1029 | 18.2644 | 13.1213 | 14.2238 | -18.25% |
| 2013 | 16.7386 | 16.3262 | 19.1363 | 14.4615 | 17.3990 | 8.25% |
| 2012 | 14.0013 | 13.6518 | 16.0725 | 11.4296 | 16.0725 | 24.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Machine Tools & Related Products | $12.440B | $9.361B |
| SKF AB engages in the manufacturing of ball and roller bearings, seals, tools for mounting/dismounting bearings, lubricants and measuring/monitoring instruments. It also produces roller bearing steel and other special steels. The Company operates in three divisions: Industrial Division, Service Division and Automotive Division. It also offers products and knowledge-based services comprising hardware and software, consulting, mechanical services, predictive and preventive maintenance, condition monitoring, decision-support systems and performance-based contracts. SKF AB is headquartered in Gothenburg, Sweden. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Sandvik AB (SDVKY) | Sweden | $47.366B | 25.01 |
| Techtronic Industries (TTNDY) | Hong Kong, SAR China | $29.807B | 0.00 |
| Lincoln Electric Holdings (LECO) | United States | $14.019B | 24.38 |
| Stanley Black & Decker (SWK) | United States | $13.528B | 17.19 |
| Finning (FINGF) | Canada | $8.897B | 0.00 |
| Core & Main (CNM) | United States | $8.246B | 14.95 |
| Amada (AMDLY) | Japan | $5.925B | 27.25 |
| Kennametal (KMT) | United States | $2.274B | 6.56 |
| Enerpac Tool Group (EPAC) | United States | $1.808B | 18.91 |
| Hurco (HURC) | United States | $0.144B | 0.00 |
| Ebang Holdings (EBON) | United States | $0.014B | 0.00 |